Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUMAN HEALTH HUMAN HEALTH
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:34
Last (HKD): 1.570 Change: +0.040 High: 1.570 Remarks: -
Change (%): +2.61 Low: 1.530
Open 1.530 Yesterday's Close 1.530
Buy Price 1.520 Sell Price 1.570
Buy Volume ('000) 40 Sell Volume ('000) 66
Cumulative Volume ('000) 8 Cumulative Value 12,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06352 Trailing EPS (HKD) e 0.06508 NAV (HKD) b 0.7838
PE a 24.717 Trailing PE f 24.123 Price / NAV b 2.0031
Dividend (HKD) d 0.028573 Cash In Hand (HKD) g 0.4653 Issued & Paid-up Shares c 379,552,000
Dividend Yield (%) d 1.820 Price / Cash In Hand g 3.374 Treasury Shares h -
Beta - 75 Daysi 0.467 R-Squared - 75 Days(%)i 5.37 Market Cap (M) 595.897
Beta - 500 Daysi 0.494 R-Squared - 500 Days (%)i 3.74 Enterprise Value (M) 419.277
Piotroski F Score 8 Exchange Code 1419 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 20.35 6-Month VWAP 1.867 Free Float (%) 24.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUMAN HEALTH HKEx 595.897 24.717 24.123 2.0031 1.820
Industry Medical/Nursing Services HKEx 4,734.290 - - 3.0740 0.712
Local Peer PA GOODDOCTOR HKEx 37,728.702 - - 3.2440 -
Local Peer UM HEALTHCARE HKEx 5,255.373 18.822 15.104 5.2747 4.893
Local Peer C-MER EYE HKEx 4,476.408 105.159 105.152 5.3693 0.462
Local Peer KANGHUA HEALTH HKEx 1,909.390 9.599 9.599 1.2142 3.179
Local Peer UMP HKEx 1,212.509 32.284 359.688 2.0831 1.785
Local Peer REPUBLIC HC HKEx 405.600 35.796 - 5.5319 -
Local Peer SILK RD ENERGY HKEx 209.792 - - 0.4070 -
Local Peer RMH HOLDINGS HKEx 147.000 - - 1.8393 -
Local Peer MEDINET GROUP HKEx 72.800 - - 1.2132 -
Local Peer CHINA ECO-FARM HKEx 63.725 - - 0.2122 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,448.445 10.029 10.163 1.7329 1.184
Global Peer SONIC HEALTHCARE ASX 12,382.391 26.035 26.344 2.5296 2.778
Global Peer DAVITA INC NYSE 7,913.984 49.650 60.878 2.0421 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,707.701 - - 14.3285 -
Global Peer CHEMED CORP NYSE 5,305.151 25.810 25.852 9.0222 0.347
Global Peer LHC GROUP INC NASDAQ 3,605.290 56.710 46.559 2.7100 -
Global Peer AMEDISYS INC NASDAQ 3,527.193 29.554 28.562 6.7798 -
Global Peer ENSIGN GROUP INC NASDAQ 2,929.973 31.722 30.330 4.6309 0.328
Global Peer ACADIA HEALTHCARE NASDAQ 2,901.410 - - 1.2072 -
Global Peer MEDNAX INC NYSE 2,251.719 8.382 - 0.8100 -
Other Global Peers NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), SVH (SET), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), RADNET INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), AsiaMedic (SGX), MOHO RESOURCES NL (ASX), SMILE (Bursa), TOPVISN (Bursa), MHCARE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.63 %
10 Days --0.030
-1.88 %
20 Days --0.030
-1.88 %
Medium Term Return 3 Months -+0.020
+1.29 %
6 Months 0.030+0.030
+3.90 %
1 Year 0.030-0.450
-20.79 %
Long Term Return 2 Years 0.050-1.040
-37.93 %
3 Years 0.080-0.990
-35.55 %
Annualised Return Annualised --
-13.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 2.100 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +20.77
Change From 1 Year High -0.530 % Change From 1 Year High (%) -25.24
2 Years Range 1.300 - 3.120 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +20.77
Change From 2 Years High -1.550 % Change From 2 Years High (%) -49.68
5 Years Range 1.300 - 3.510 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +20.77
Change From 5 Years High -1.940 % Change From 5 Years High (%) -55.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Human Health Holdings Ltd. is an investment holding company, which engages in the provision of integrated healthcare services. It operates through the following segments: General Practice Services, Specialties Services, and Dental Services. The General Practice Services segment provides general medical consultation and related services. The Specialties Services segment offers specialist and related medical services. The Dental Services segment comprises of the provision of dental services and related treatment. The company was founded by Lai Sheung Pang and Kin Ping Chan on July 8, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.530 1.570 1.530 1.570 8,000 1.5400
23 May 2019 1.530 1.530 1.530 1.530 10,000 1.5300
22 May 2019 1.530 1.590 1.520 1.580 906,000 1.5522
21 May 2019 1.580 1.600 1.580 1.600 756,000 1.6000
20 May 2019 1.600 1.600 1.580 1.600 530,000 1.5882
17 May 2019 1.590 1.600 1.580 1.580 338,000 1.5808
16 May 2019 1.600 1.600 1.600 1.600 - -
15 May 2019 1.550 1.600 1.550 1.600 92,000 1.5620
14 May 2019 1.590 1.600 1.580 1.580 40,000 1.5875
10 May 2019 1.540 1.600 1.540 1.600 74,000 1.5868
09 May 2019 1.520 1.600 1.520 1.600 72,000 1.5872
08 May 2019 1.600 1.600 1.600 1.600 2,000 1.6000
07 May 2019 1.600 1.600 1.600 1.600 60,000 1.6000
06 May 2019 1.580 1.580 1.510 1.550 74,000 1.5459
03 May 2019 1.510 1.600 1.500 1.600 200,000 1.5648
02 May 2019 1.590 1.590 1.590 1.590 - -
30 Apr 2019 1.590 1.590 1.590 1.590 - -
29 Apr 2019 1.640 1.640 1.640 1.640 2,000 1.6400
26 Apr 2019 1.600 1.600 1.600 1.600 50,000 1.6000
25 Apr 2019 1.600 1.600 1.600 1.600 14,000 1.6000
24 Apr 2019 1.540 1.600 1.500 1.600 114,000 1.5632
23 Apr 2019 1.600 1.600 1.600 1.600 2,000 1.6000
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
1.540 1.600 1.520 1.570 2,754,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
1.600 1.600 1.520 1.600 474,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
1.580 1.600 1.520 1.600 1,780,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.