Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUMAN HEALTH HUMAN HEALTH
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 15:51
Last (HKD): 0.680 Change: - High: 0.680 Remarks: -
Change (%): - Low: 0.680
Open 0.680 Yesterday's Close 0.680
Buy Price 0.680 Sell Price 0.730
Buy Volume ('000) 12 Sell Volume ('000) 18
Cumulative Volume ('000) 18 Cumulative Value 12,240
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07015 Trailing EPS (HKD) e 0.04978 NAV (HKD) b 0.8045
PE a 9.694 Trailing PE f 13.661 Price / NAV b 0.8452
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.3279 Issued & Paid-up Shares c 379,552,000
Dividend Yield (%) d 4.412 Price / Cash In Hand g 2.074 Treasury Shares h -
Beta - 75 Daysi -0.362 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 258.095
Beta - 500 Daysi 0.145 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 230.268
Piotroski F Score 5 Exchange Code 1419 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 60.13 6-Month VWAP 0.927 Free Float (%) 24.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUMAN HEALTH HKEx 258.095 9.694 13.661 0.8452 4.412
Industry Medical/Nursing Services HKEx 11,411.368 - - 5.9466 0.262
Local Peer PA GOODDOCTOR HKEx 124,232.556 - - 11.5104 -
Local Peer JXR HKEx 25,462.783 54.822 54.820 3.0242 0.646
Local Peer C-MER EYE HKEx 7,068.251 170.577 170.586 8.2499 0.297
Local Peer TOWN HEALTH HKEx 5,177.977 - - 1.2896 -
Local Peer UM HEALTHCARE HKEx 4,242.817 14.805 14.805 4.2313 5.341
Local Peer EUROEYES HKEx 1,853.587 - - 2.2920 -
Local Peer KANGHUA HEALTH HKEx 1,013.214 12.032 12.032 0.6678 -
Local Peer UMP HKEx 922.289 72.067 12.322 1.4642 2.622
Local Peer RMH HOLDINGS HKEx 243.000 268.212 - - -
Local Peer CHINA HEALTH HKEx 231.837 - - 2.3932 -
Local Peer REPUBLIC HC HKEx 150.800 41.193 - 2.1497 -
Local Peer WAH YAN-OLD HKEx 123.894 - - - -
Other Local Peers WAH YAN-NEW (HKEx), MEDINET GROUP (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,287.670 19.579 18.161 1.9302 -
Global Peer SONIC HEALTHCARE ASX 16,190.323 29.452 27.860 2.9900 2.459
Global Peer OAK STREET HEALTH INC NYSE 11,174.423 - - -20.5039 -
Global Peer DAVITA INC NYSE 9,963.740 12.286 12.160 4.6259 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,890.521 - - 7.9765 -
Global Peer CHEMED CORP NYSE 8,088.864 36.780 30.812 10.7752 0.244
Global Peer AMEDISYS INC NASDAQ 7,505.327 59.175 58.515 10.4117 -
Global Peer LHC GROUP INC NASDAQ 6,190.416 64.668 52.202 4.1905 -
Global Peer NATERA INC NASDAQ 4,504.074 - - 14.8030 -
Global Peer NEOGENOMICS INC NASDAQ 4,447.056 555.448 - 6.7974 -
Other Global Peers INVITAE CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), US PHYSICAL THERAPY (NYSE), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), ONTRAK INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FORTE BIOSCIENCES INC (NASDAQ), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), TOTAL BRAIN LTD (ASX), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-5.56 %
10 Days --0.120
-15.00 %
20 Days -+0.050
+7.94 %
Medium Term Return 3 Months --0.080
-10.53 %
6 Months --0.530
-43.80 %
1 Year 0.030-0.650
-46.62 %
Long Term Return 2 Years 0.060-0.960
-54.88 %
3 Years 0.080-1.500
-65.14 %
Annualised Return Annualised --
-29.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 1.880 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +15.25
Change From 1 Year High -1.200 % Change From 1 Year High (%) -63.83
2 Years Range 0.590 - 1.960 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +15.25
Change From 2 Years High -1.280 % Change From 2 Years High (%) -65.31
5 Years Range 0.590 - 3.510 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +15.25
Change From 5 Years High -2.830 % Change From 5 Years High (%) -80.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Human Health Holdings Ltd. engages in the provision of integrated healthcare services. It operates through the following segments: General Practice Services; Specialties Services; and Dental Services. The General Practice Services segment offers general medical consultation and related services. The Specialties Services segment involves in specialist and related medical services. The Dental Services segment comprises of the dental services and related treatments. The company was founded by Lai Sheung Pang and Kin Ping Chan on July 8, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.680 0.680 0.680 0.680 18,000 0.6800
13 Aug 2020 0.700 0.700 0.660 0.680 136,000 0.6841
12 Aug 2020 0.680 0.700 0.670 0.700 244,000 0.6723
11 Aug 2020 0.700 0.700 0.700 0.700 32,000 0.7000
10 Aug 2020 0.700 0.710 0.700 0.700 102,000 0.7004
07 Aug 2020 0.720 0.770 0.700 0.720 488,000 0.7368
06 Aug 2020 0.760 0.760 0.760 0.760 - -
05 Aug 2020 0.730 0.760 0.730 0.760 66,000 0.7536
04 Aug 2020 0.720 0.740 0.710 0.730 156,000 0.7341
03 Aug 2020 0.800 0.800 0.730 0.780 232,000 0.7648
31 Jul 2020 0.770 0.800 0.760 0.800 150,000 0.7787
30 Jul 2020 0.770 0.800 0.770 0.780 70,000 0.7917
29 Jul 2020 0.750 0.820 0.740 0.770 404,000 0.7642
28 Jul 2020 0.770 0.800 0.760 0.760 122,000 0.7939
27 Jul 2020 0.840 0.890 0.780 0.780 332,100 0.8330
24 Jul 2020 0.890 0.930 0.780 0.830 604,000 0.8404
23 Jul 2020 1.110 1.110 0.860 0.890 1,402,300 0.9403
22 Jul 2020 0.680 1.150 0.680 1.040 6,466,000 1.0177
21 Jul 2020 0.620 0.620 0.620 0.620 20,000 0.6200
20 Jul 2020 0.620 0.620 0.620 0.620 10,000 0.6200
17 Jul 2020 0.590 0.630 0.590 0.630 150,000 0.6113