Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.3
6.3 (0.20%)

 

  • STI Straits Times Index
    3,180.3
    6.3 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.1
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,706.9
    253.6 (0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,407.8
    -5.1 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,805.6
    266.9 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 579.3M
  • Value: 226.8M
  • Rise: 119
  • Fall: 90
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.028-0.004
Oceanus^0.042+0.002
Jiutian Chemical0.100-0.002
Sembcorp Marine0.198+0.003
Aspen0.270+0.005
SPH1.820+0.070
Intl Cement0.057+0.001
GCCP0.023+0.002
ThaiBev0.760-0.005
The Place Hldg0.151+0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,768.6 +315.3
HSCEI 10,965.8 +91.0
Jakarta 5,901.6 -47.0
Nikkei 225 29,834.5 +295.8
SSE Comp 3,414.6 +1.6
Shanghai A 3,579.0 +1.7
Shanghai B 244.7 -0.1
KOSPI 3,160.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUMAN HEALTH HUMAN HEALTH HOLD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.810 Change: - High: 0.810 Remarks: -
Change (%): - Low: 0.810
Open 0.810 Yesterday's Close 0.810
Buy Price 0.820 Sell Price 0.880
Buy Volume ('000) 80 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.10637 Trailing EPS (HKD) e -0.07015 NAV (HKD) b 0.7296
PE a - Trailing PE f - Price / NAV b 1.1102
Dividend (HKD) d - Cash In Hand (HKD) g 0.2185 Issued & Paid-up Shares c 379,552,000
Dividend Yield (%) d - Price / Cash In Hand g 3.707 Treasury Shares h -
Beta - 75 Daysi -0.709 R-Squared - 75 Days(%)i 2.56 Market Cap (M) 307.437
Beta - 500 Daysi -0.114 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 244.111
Piotroski F Score 1 Exchange Code 1419 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 79.91 6-Month VWAP 0.955 Free Float (%) 24.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUMAN HEALTH HKEx 307.437 - - 1.1102 -
Industry Medical/Nursing Services HKEx 34,190.155 - - 6.6403 0.046
Local Peer JD HEALTH HKEx 352,509.759 - - 7.5748 -
Local Peer PA GOODDOCTOR HKEx 111,918.140 - - 5.9618 -
Local Peer JXR HKEx 42,025.187 148.631 148.632 4.8668 -
Local Peer NH HEALTH-B HKEx 25,208.187 - - -19.5075 -
Local Peer UM HEALTHCARE HKEx 8,514.609 29.712 64.023 7.7796 2.661
Local Peer C-MER EYE HKEx 6,183.731 - - 4.7775 -
Local Peer EUROEYES HKEx 3,865.207 - - 4.7794 -
Local Peer TOWN HEALTH HKEx 2,558.884 - - 0.6715 -
Local Peer RAILY AESMED HKEx 699.828 146.288 146.505 3.1754 -
Local Peer UMP HKEx 631.170 10.713 14.202 1.0106 4.004
Local Peer CHINA HEALTH HKEx 248.397 - - 2.5974 -
Local Peer REPUBLIC HC HKEx 75.920 20.739 - 1.0823 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,352.602 16.840 16.840 1.6289 -
Global Peer GUARDANT HEALTH INC NASDAQ 15,566.185 - - 11.9879 -
Global Peer OAK STREET HEALTH INC NYSE 14,981.748 - - 35.9981 -
Global Peer SONIC HEALTHCARE ASX 16,953.478 32.124 17.827 2.9083 2.382
Global Peer DAVITA INC NYSE 12,020.872 15.347 15.347 8.6883 -
Global Peer AMEDISYS INC NASDAQ 9,093.779 49.528 49.528 11.2377 -
Global Peer NATERA INC NASDAQ 8,945.636 - - 18.3977 -
Global Peer INVITAE CORP NYSE 7,396.195 - - 3.7425 -
Global Peer CHEMED CORP NYSE 7,502.916 23.486 23.486 8.3255 0.280
Global Peer LHC GROUP INC NASDAQ 6,222.813 55.762 55.762 4.0705 -
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), HEALIUS LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), RAM (SET), APRIA INC (NASDAQ), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), FINCH THERAPEUTICS GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), AKUMIN INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GREENBROOK TMS INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), PRO-DEX INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Clearbridge (SGX), Asian Healthcare (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), GBS INC (NASDAQ), BIOCEPT INC (NASDAQ), MHCARE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), KDH (SET), HC Surgical (SGX), IMAC HOLDINGS INC (NASDAQ), D (SET), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), Medinex (SGX), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), SMILE (Bursa), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.85 %
10 Days -+0.010
+1.25 %
20 Days --0.040
-4.71 %
Medium Term Return 3 Months -+0.230
+39.66 %
6 Months -+0.180
+28.57 %
1 Year --0.080
-8.99 %
Long Term Return 2 Years 0.030-0.790
-47.50 %
3 Years 0.060-1.090
-54.21 %
5 Years 0.110-0.990
-48.89 %
Annualised Return Annualised --
-12.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 1.260 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +55.77
Change From 1 Year High -0.450 % Change From 1 Year High (%) -35.71
2 Years Range 0.520 - 1.880 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +55.77
Change From 2 Years High -1.070 % Change From 2 Years High (%) -56.91
5 Years Range 0.520 - 3.510 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +55.77
Change From 5 Years High -2.700 % Change From 5 Years High (%) -76.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Human Health Holdings Ltd. engages in the provision of integrated healthcare services. It operates through the following segments: General Practice Services; Specialties Services; and Dental Services. The General Practice Services segment offers general medical consultation and related services. The Specialties Services segment involves in specialist and related medical services. The Dental Services segment comprises of the dental services and related treatments. The company was founded by Lai Sheung Pang and Kin Ping Chan on July 8, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.890 0.900 0.810 0.810 48,000 0.8779
09 Apr 2021 0.790 0.900 0.790 0.890 174,000 0.8743
08 Apr 2021 0.850 0.880 0.780 0.780 132,000 0.8386
07 Apr 2021 0.780 0.780 0.780 0.780 - -
01 Apr 2021 0.770 0.780 0.770 0.780 30,000 0.7900
31 Mar 2021 0.800 0.800 0.800 0.800 58,000 0.8000
30 Mar 2021 0.790 0.810 0.790 0.790 10,000 0.8020
29 Mar 2021 0.800 0.800 0.800 0.800 - -
26 Mar 2021 0.800 0.800 0.800 0.800 28,000 0.8000
25 Mar 2021 0.780 0.810 0.800 0.810 116,000 0.8007
24 Mar 2021 0.760 0.780 0.760 0.780 10,000 0.7640
23 Mar 2021 0.780 0.800 0.780 0.800 30,000 0.7800
22 Mar 2021 0.780 0.780 0.780 0.780 20,000 0.7800
19 Mar 2021 0.750 0.800 0.750 0.800 32,000 0.7650
18 Mar 2021 0.820 0.840 0.760 0.820 58,000 0.8038
17 Mar 2021 0.880 0.880 0.880 0.880 - -
16 Mar 2021 0.830 0.890 0.820 0.880 46,000 0.8317
15 Mar 2021 0.850 0.850 0.850 0.850 2,000 0.8500
12 Mar 2021 0.890 0.890 0.850 0.850 64,000 0.8588
11 Mar 2021 0.850 0.890 0.840 0.890 46,000 0.8674
10 Mar 2021 0.860 0.860 0.860 0.860 18,000 0.8600
09 Mar 2021 0.870 0.860 0.860 0.860 16,000 0.8650
Summary
Current 2 Weeks
(25 Mar 2021 to 12 Apr 2021)
0.780 0.900 0.770 0.810 596,000 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
0.850 0.900 0.770 0.780 308,000 -
4 Weeks from
(09 Feb 2021 to 10 Mar 2021)
0.870 1.140 0.770 0.860 8,344,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.