Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUMAN HEALTH HUMAN HEALTH
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 1.490 Change: +0.120 High: 1.500 Remarks: -
Change (%): +8.76 Low: 1.400
Open 1.400 Yesterday's Close 1.370
Buy Price 1.390 Sell Price 1.500
Buy Volume ('000) 4 Sell Volume ('000) 120
Cumulative Volume ('000) 70 Cumulative Value 102,340
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07015 Trailing EPS (HKD) e 0.07015 NAV (HKD) b 0.8262
PE a 21.240 Trailing PE f 21.241 Price / NAV b 1.8034
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.3851 Issued & Paid-up Shares c 379,552,000
Dividend Yield (%) d 2.013 Price / Cash In Hand g 3.869 Treasury Shares h -
Beta - 75 Daysi -0.239 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 565.532
Beta - 500 Daysi 0.405 R-Squared - 500 Days (%)i 1.91 Enterprise Value (M) 414.362
Piotroski F Score 5 Exchange Code 1419 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 41.28 6-Month VWAP 1.347 Free Float (%) 24.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUMAN HEALTH HKEx 565.532 21.240 21.241 1.8034 2.013
Industry Medical/Nursing Services HKEx 9,152.284 - - 4.8247 0.387
Local Peer PA GOODDOCTOR HKEx 74,550.207 - - 6.5642 -
Local Peer JXR HKEx 26,966.641 136.654 136.658 3.4797 -
Local Peer UM HEALTHCARE HKEx 5,576.498 15.443 15.304 5.3141 6.179
Local Peer C-MER EYE HKEx 5,319.578 124.969 82.722 6.2608 0.389
Local Peer EUROEYES HKEx 2,837.997 80.074 80.076 12.5400 -
Local Peer KANGHUA HEALTH HKEx 1,511.461 7.598 8.777 0.9844 3.982
Local Peer UMP HKEx 1,061.282 82.936 82.926 1.7312 2.278
Local Peer REPUBLIC HC HKEx 244.400 - 31.732 3.2236 -
Local Peer SILK RD ENERGY HKEx 149.851 - - 0.3110 -
Local Peer RMH HOLDINGS HKEx 87.000 8.092 14.399 1.0083 -
Local Peer MEDINET GROUP HKEx 64.480 - - 1.2863 -
Local Peer CHINA ECO-FARM HKEx 44.762 - - 0.1642 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,520.709 10.059 16.251 1.7573 1.175
Global Peer DAVITA INC NYSE 10,509.027 65.931 25.242 4.5325 -
Global Peer SONIC HEALTHCARE ASX 14,864.195 27.039 27.039 2.7464 2.678
Global Peer CHEMED CORP NYSE 7,662.531 37.279 36.721 11.3961 0.240
Global Peer GUARDANT HEALTH INC NASDAQ 7,311.513 - - 8.9668 -
Global Peer AMEDISYS INC NASDAQ 5,750.744 48.185 45.411 9.5438 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 5,069.059 - - 14.3351 -
Global Peer LHC GROUP INC NASDAQ 4,620.773 72.683 48.910 3.3266 -
Global Peer NEOGENOMICS INC NASDAQ 3,415.186 560.967 1,655.446 6.8716 -
Global Peer OPTION CARE HEALTH INC NASDAQ 3,037.382 - - 3.2955 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), APTINYX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+28.45 %
10 Days -+0.310
+26.27 %
20 Days -+0.290
+24.17 %
Medium Term Return 3 Months 0.030+0.290
+26.67 %
6 Months 0.030+0.080
+7.80 %
1 Year 0.030+0.070
+7.04 %
Long Term Return 2 Years 0.060-0.420
-18.85 %
3 Years 0.080-0.390
-16.49 %
Annualised Return Annualised --
-5.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 1.880 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +47.52
Change From 1 Year High -0.390 % Change From 1 Year High (%) -20.74
2 Years Range 1.010 - 2.580 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +47.52
Change From 2 Years High -1.090 % Change From 2 Years High (%) -42.25
5 Years Range 1.010 - 3.510 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +47.52
Change From 5 Years High -2.020 % Change From 5 Years High (%) -57.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Human Health Holdings Ltd. engages in the provision of integrated healthcare services. It operates through the following segments: General Practice Services; Specialties Services; and Dental Services. The General Practice Services segment offers general medical consultation and related services. The Specialties Services segment involves in specialist and related medical services. The Dental Services segment comprises of the dental services and related treatments. The company was founded by Lai Sheung Pang and Kin Ping Chan on July 8, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.400 1.500 1.400 1.490 70,000 1.4620
23 Jan 2020 1.500 1.550 1.340 1.370 208,000 1.4515
22 Jan 2020 1.350 1.590 1.350 1.500 746,000 1.4968
21 Jan 2020 1.150 1.350 1.150 1.340 208,000 1.2797
20 Jan 2020 1.150 1.150 1.150 1.150 10,000 1.3540
17 Jan 2020 1.160 1.160 1.160 1.160 20,000 1.1600
16 Jan 2020 1.180 1.200 1.180 1.200 92,000 1.1957
15 Jan 2020 1.230 1.230 1.230 1.230 - -
14 Jan 2020 1.180 1.290 1.180 1.260 14,000 1.2100
13 Jan 2020 1.180 1.180 1.180 1.180 6,000 1.1800
10 Jan 2020 1.180 1.180 1.180 1.180 20,000 1.1800
09 Jan 2020 1.180 1.180 1.180 1.180 16,000 1.1800
08 Jan 2020 1.180 1.180 1.180 1.180 4,000 1.1800
07 Jan 2020 1.180 1.180 1.180 1.180 20,000 1.1800
06 Jan 2020 1.200 1.200 1.200 1.200 - -
03 Jan 2020 1.200 1.200 1.200 1.200 - -
02 Jan 2020 1.200 1.200 1.200 1.200 - -
31 Dec 2019 1.200 1.200 1.200 1.200 - -
30 Dec 2019 1.200 1.200 1.200 1.200 - -
27 Dec 2019 1.200 1.200 1.200 1.200 16,000 1.2000
24 Dec 2019 1.210 1.210 1.210 1.210 - -
23 Dec 2019 1.220 1.220 1.220 1.220 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
1.180 1.590 1.150 1.490 1,374,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
1.200 1.590 1.150 1.180 76,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
1.120 1.590 1.120 1.210 268,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.