Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOMAX GROUP SINOMAX GROUP
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 15:30
Last (HKD): 0.119 Change: - High: 0.119 Remarks: -
Change (%): - Low: 0.119
Open 0.119 Yesterday's Close 0.119
Buy Price 0.101 Sell Price 0.119
Buy Volume ('000) 100 Sell Volume ('000) 2
Cumulative Volume ('000) 50 Cumulative Value 30,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12372 Trailing EPS (HKD) e -0.12372 NAV (HKD) b 0.4885
PE a - Trailing PE f - Price / NAV b 0.2436
Dividend (HKD) d - Cash In Hand (HKD) g 0.1383 Issued & Paid-up Shares c 1,750,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.860 Treasury Shares h -
Beta - 75 Daysi 0.231 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 208.250
Beta - 500 Daysi 0.272 R-Squared - 500 Days (%)i 0.85 Enterprise Value (M) 884.631
Piotroski F Score 5 Exchange Code 1418 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 57.90 6-Month VWAP 0.150 Free Float (%) 27.1
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOMAX GROUP HKEx 208.250 - - 0.2436 -
Industry Household/Personal Care HKEx 7,457.986 23.836 22.080 2.6934 2.562
Local Peer HENGAN INT'L HKEx 79,292.838 17.895 17.895 3.9661 3.726
Local Peer VINDA INT'L HKEx 35,595.747 31.270 22.092 3.5921 0.940
Local Peer L'OCCITANE HKEx 18,183.892 18.006 18.006 1.9464 1.640
Local Peer HUASHENG INTL HKEx 2,642.448 - - 3.5794 -
Local Peer NATURAL BEAUTY HKEx 1,301.365 43.653 43.651 2.1703 -
Local Peer HINSANG GROUP HKEx 731.506 - - 2.2011 -
Local Peer CHINA LUDAO HKEx 590.160 21.914 21.912 1.6129 -
Local Peer SHUNTEN INTL HKEx 500.157 - - 3.5072 -
Local Peer SUPERROBOTICS HKEx 501.158 - - 24.5658 -
Local Peer MING FAI INT'L HKEx 484.614 4.948 4.948 0.4148 6.818
Local Peer PRECIOUS DRAGON HKEx 443.736 11.861 11.861 1.6109 2.026
Local Peer REAL NUTRI HKEx 319.988 - - 0.0497 -
Other Local Peers BAWANG GROUP (HKEx), C BILLION RES (HKEx), CH GOLD CLASSIC (HKEx), PROSPER FUTURE (HKEx), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx)
Global Peer PROCTER & GAMBLE CO NYSE 331,163.935 25.945 25.945 7.2585 2.268
Global Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,115.572 13.519 13.048 4.8458 4.772
Global Peer ESTEE LAUDER COMPANIES INC NYSE 71,996.000 40.334 55.254 16.6310 0.838
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 69,749.556 11.079 10.693 3.9709 6.776
Global Peer COLGATE-PALMOLIVE CO NYSE 65,368.176 27.616 25.425 243.8900 2.236
Global Peer KIMBERLY CLARK CORP NYSE 53,633.051 24.865 20.959 200.1273 2.623
Global Peer CLOROX CO NYSE 29,709.999 31.640 31.640 32.7202 -
Global Peer CHURCH & DWIGHT NYSE 23,484.748 38.131 32.563 7.8314 0.951
Global Peer Unilever Indonesia Tbk. IDX 309,015,000.000 41.799 42.243 35.0839 2.383
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,558.978 29.946 28.612 2.3266 2.331
Other Global Peers NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS (NYSE), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), ENERGIZER HOLDINGS INC (NYSE), ALS LIMITED (ASX), COTY INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), INTER PARFUMS INC (NASDAQ), E L F BEAUTY INC (NYSE), Best World (SGX), Uni-Charm Indonesia Tbk. (IDX), REVLON INC (NYSE), RUBEREX (Bursa), BWX LTD (ASX), ASALEO CARE LIMITED (ASX), Kino Indonesia Tbk. (IDX), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NTPM (Bursa), DDD (SET), Oceanus^ (SGX), Mandom Indonesia Tbk. (IDX), Hanwell (SGX), APCO (SET), UNITED GUARDIAN (NASDAQ), NATURAL HEALTH TRENDS CORP (NASDAQ), STAR COMBO PHARMA LTD (ASX), PENTAL LIMITED (ASX), BOD AUSTRALIA LTD (ASX), CNI (Bursa), Multi Indocitra Tbk. (IDX), PAOS (Bursa), ENGKAH (Bursa), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.83 %
10 Days -+0.007
+6.25 %
20 Days -+0.001
+0.85 %
Medium Term Return 3 Months --0.011
-8.46 %
6 Months --0.081
-40.50 %
1 Year --0.081
-40.50 %
Long Term Return 2 Years --0.391
-76.67 %
3 Years 0.010-0.661
-83.46 %
5 Years 0.066-1.081
-84.58 %
Annualised Return Annualised --
-31.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.265 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +48.75
Change From 1 Year High -0.146 % Change From 1 Year High (%) -55.09
2 Years Range 0.080 - 0.540 Change From 2 Years Low +0.039 % Change From 2 Years Low (%) +48.75
Change From 2 Years High -0.421 % Change From 2 Years High (%) -77.96
5 Years Range 0.080 - 1.200 Change From 5 Years Low +0.039 % Change From 5 Years Low (%) +48.75
Change From 5 Years High -1.081 % Change From 5 Years High (%) -90.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinomax Group Ltd. engages in the manufacture and sale of polyurethane foam and health and household products which include visco-elastic pillows, mattress toppers, and mattresses. It operates through the following segments: China Market, North American Market, and Europe and Other Overseas Market. The China Market segment refers to the production and sale of health and household products and polyurethane foam to China, Hong Kong, and Macau. The North American Market segment covers U.S., Canada, and other North American countries. The Europe and Other Overseas Markets segment includes customers located overseas except those located in the North American market. The company was founded by Chi Fan Lam on June 5, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.119 0.119 0.119 0.119 50,000 0.6000
07 Aug 2020 0.119 0.119 0.119 0.119 - -
06 Aug 2020 0.119 0.119 0.119 0.119 - -
05 Aug 2020 0.120 0.120 0.120 0.120 - -
04 Aug 2020 0.120 0.120 0.120 0.120 - -
03 Aug 2020 0.120 0.120 0.120 0.120 - -
31 Jul 2020 0.120 0.120 0.120 0.120 - -
30 Jul 2020 0.120 0.120 0.120 0.120 - -
29 Jul 2020 0.120 0.120 0.120 0.120 2,000 0.1200
28 Jul 2020 0.112 0.112 0.112 0.112 - -
27 Jul 2020 0.112 0.112 0.112 0.112 - -
24 Jul 2020 0.100 0.100 0.100 0.100 4,000 0.1000
23 Jul 2020 0.100 0.100 0.100 0.100 14,000 0.1000
22 Jul 2020 0.122 0.130 0.115 0.115 126,000 0.1200
21 Jul 2020 0.140 0.140 0.139 0.140 38,000 0.1396
20 Jul 2020 0.120 0.120 0.120 0.120 - -
17 Jul 2020 0.120 0.120 0.120 0.120 - -
16 Jul 2020 0.118 0.118 0.118 0.118 - -
15 Jul 2020 0.118 0.118 0.118 0.118 - -
14 Jul 2020 0.118 0.118 0.118 0.118 - -
13 Jul 2020 0.126 0.126 0.115 0.115 172,000 0.1191
10 Jul 2020 0.142 0.160 0.142 0.142 8,000 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.112 0.120 0.112 0.119 52,000 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.118 0.120 0.112 0.112 182,000 -
4 Weeks from
(11 Jun 2020 to 13 Jul 2020)
0.100 0.120 0.100 0.115 1,300,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.