Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.2
9.0 (0.28%)

 

  • STI Straits Times Index
    3,256.2
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.3
    -8.0 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,365.4
    380.0 (1.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.6
    -5.6 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,358.2M
  • Value: 737.5M
  • Rise: 133
  • Fall: 162
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.097+0.005
AsiaMedic0.017-0.001
Healthway Med0.042+0.002
P5 Capital0.034-0.001
AusGroup^0.044-0.001
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
YZJ Shipbldg SGD1.100-
Golden Agri-Res0.235+0.005
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,350.7 +365.4
HSCEI 11,187.9 +217.7
Jakarta 6,230.1 -8.0
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COWELL COWELL
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 15:56
Last (HKD): 2.350 Change: +0.080 High: 2.380 Remarks: -
Change (%): +3.52 Low: 2.260
Open 2.300 Yesterday's Close 2.270
Buy Price 2.360 Sell Price 2.370
Buy Volume ('000) 32 Sell Volume ('000) 50
Cumulative Volume ('000) 10,061 Cumulative Value 23,372,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13107 Trailing EPS (HKD) e 0.16200 NAV (HKD) b 2.9306
PE a 17.929 Trailing PE f 14.506 Price / NAV b 0.8019
Dividend (HKD) d 0.111987 Cash In Hand (HKD) g 1.3401 Issued & Paid-up Shares c 831,519,000
Dividend Yield (%) d 4.765 Price / Cash In Hand g 1.754 Treasury Shares h -
Beta - 75 Daysi 1.319 R-Squared - 75 Days(%)i 9.01 Market Cap (M) 1,954.070
Beta - 500 Daysi 1.489 R-Squared - 500 Days (%)i 23.28 Enterprise Value (M) 815.031
Piotroski F Score 6 Exchange Code 1415 Par Value ( USD ) 0.00400
52 Weeks Volatility (%) 58.10 6-Month VWAP 1.775 Free Float (%) 55.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COWELL HKEx 1,954.070 17.929 14.506 0.8019 4.765
Industry Electronic Components HKEx 7,819.943 53.019 54.944 2.4312 1.017
Local Peer SUNNY OPTICAL HKEx 158,823.880 53.833 50.391 13.9741 0.457
Local Peer AAC TECH HKEx 77,766.975 17.297 24.346 3.7390 2.236
Local Peer BYD ELECTRONIC HKEx 40,647.728 15.680 21.752 2.2386 1.230
Local Peer FIT HON TENG HKEx 18,550.427 10.117 10.371 1.2158 2.485
Local Peer Q TECH HKEx 15,764.878 924.644 55.500 5.9611 -
Local Peer FIH HKEx 12,714.650 - - 0.7854 -
Local Peer GLORY SUN FIN HKEx 11,319.250 16.874 15.335 1.4990 0.457
Local Peer AVIC IHL HKEx 9,679.145 - - 0.7939 -
Local Peer TRULY INT'L HKEx 4,078.645 54.965 19.507 0.5176 -
Local Peer GCL NEWENERGY HKEx 3,280.676 5.896 5.323 0.4406 -
Local Peer ELEC & ELTEK HKEx 2,467.344 12.956 13.387 0.7657 2.375
Local Peer AKM INDUSTRIAL HKEx 2,199.683 31.728 47.619 1.8646 0.699
Other Local Peers BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), CHINAOCEAN FISH (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 33,265.935 18.040 18.040 3.1472 -
Global Peer AMPHENOL CORP NYSE 32,098.224 26.638 27.334 7.7246 0.818
Global Peer CORNING INC NYSE 22,850.258 23.606 20.329 2.1288 2.483
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,003.550 172.030 76.944 12.7180 0.114
Global Peer FLEX LTD NASDAQ 6,836.743 73.201 - 2.4365 -
Global Peer JABIL INC NYSE 6,510.973 22.678 31.927 3.5469 0.755
Global Peer FIRST SOLAR INC NASDAQ 5,433.731 37.649 - 1.0485 -
Global Peer CREE INC NASDAQ 5,633.233 - - 2.7879 -
Global Peer NVENT ELECTRIC PLC NYSE 4,304.868 18.652 17.628 1.6773 2.161
Global Peer Venture SGX 4,821.537 13.029 12.872 1.9865 4.179
Other Global Peers AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), Hi-P (SGX), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), UCHITEC (Bursa), Frencken (SGX), Valuetronics (SGX), SVI (SET), JHM (Bursa), BEL FUSE INC (NASDAQ), KYE (SET), JCY (Bursa), Duty Free Intl (SGX), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), KESM (Bursa), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), TAPAC (SET), NOTION (Bursa), RESONANT INC (NASDAQ), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), VI (SET), CDW (SGX), SMT (SET), SCOPE (Bursa), Willas-Array (SGX), EG (Bursa), G Invacom^ (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), TEAM (SET), Ley Choon (SGX), ELTEK LTD (NASDAQ), Jubilee (SGX), PNEPCB (Bursa), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), AEM (Bursa), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CPH (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), TRIVE (Bursa), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.26 %
10 Days -+0.340
+16.92 %
20 Days -+0.470
+25.00 %
Medium Term Return 3 Months -+1.080
+85.04 %
6 Months -+0.970
+70.29 %
1 Year 0.112+1.430
+167.61 %
Long Term Return 2 Years 0.164-0.200
-1.41 %
3 Years 0.260+0.330
+29.21 %
Annualised Return Annualised --
+8.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.890 - 2.500 Change From 1 Year Low +1.460 % Change From 1 Year Low (%) +164.04
Change From 1 Year High -0.150 % Change From 1 Year High (%) -6.00
2 Years Range 0.830 - 2.810 Change From 2 Years Low +1.520 % Change From 2 Years Low (%) +183.13
Change From 2 Years High -0.460 % Change From 2 Years High (%) -16.37
5 Years Range 0.830 - 8.850 Change From 5 Years Low +1.520 % Change From 5 Years Low (%) +183.13
Change From 5 Years High -6.500 % Change From 5 Years High (%) -73.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cowell e Holdings Inc. engages in the design, development, manufacture, and sale of camera modules. It operates through the Camera Module and Optical Components segments. The Camera Module segment is involved in the design, development, manufacture, and sale of camera modules for mobile devices and home appliances. The Optical Components segment designs, develops, manufactures, and sells optical components for optical disk drives. The company was founded on November 28, 2006 and is headquartered in Dongguan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 2.450 2.450 2.220 2.270 10,361,000 2.3196
20 Jan 2020 2.380 2.500 2.360 2.470 11,475,000 2.4463
17 Jan 2020 2.380 2.430 2.350 2.390 5,572,000 2.3871
16 Jan 2020 2.350 2.430 2.330 2.380 6,432,000 2.3718
15 Jan 2020 2.340 2.420 2.300 2.350 6,809,000 2.3516
14 Jan 2020 2.400 2.480 2.350 2.380 10,795,000 2.4056
13 Jan 2020 2.340 2.450 2.270 2.390 14,143,000 2.3819
10 Jan 2020 2.200 2.360 2.200 2.340 23,604,050 2.2838
09 Jan 2020 2.020 2.180 2.020 2.170 13,289,000 2.1407
08 Jan 2020 1.960 2.100 1.910 2.000 12,784,000 2.0003
07 Jan 2020 1.870 2.080 1.870 2.010 22,080,000 2.0110
06 Jan 2020 1.870 1.890 1.820 1.860 5,163,000 1.8586
03 Jan 2020 1.910 1.950 1.870 1.900 5,915,000 1.9108
02 Jan 2020 1.880 1.920 1.860 1.890 3,126,000 1.8836
31 Dec 2019 1.870 1.890 1.840 1.880 1,052,000 1.8663
30 Dec 2019 1.870 1.920 1.860 1.870 3,866,000 1.8873
27 Dec 2019 1.900 1.940 1.840 1.850 9,925,000 1.9070
24 Dec 2019 1.890 1.900 1.860 1.880 2,103,000 1.8771
23 Dec 2019 1.750 1.940 1.750 1.880 12,553,000 1.8709
20 Dec 2019 1.790 1.840 1.740 1.740 8,169,000 1.7917
19 Dec 2019 1.800 1.820 1.710 1.790 8,039,000 1.7444
18 Dec 2019 1.750 1.870 1.750 1.790 28,857,000 1.7933
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
1.960 2.500 1.910 2.270 115,264,050 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
1.790 2.500 1.740 2.010 73,952,000 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
1.200 2.500 1.180 1.790 83,195,446 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.