Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COWELL COWELL
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 1.240 Change: +0.120 High: 1.240 Remarks: -
Change (%): +10.71 Low: 1.120
Open 1.120 Yesterday's Close 1.120
Buy Price 1.240 Sell Price 1.240
Buy Volume ('000) 15 Sell Volume ('000) 122
Cumulative Volume ('000) 4,972 Cumulative Value 5,940,450
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13107 Trailing EPS (HKD) e 0.16200 NAV (HKD) b 2.9306
PE a 9.461 Trailing PE f 7.654 Price / NAV b 0.4231
Dividend (HKD) d 0.111987 Cash In Hand (HKD) g 1.3401 Issued & Paid-up Shares c 831,519,000
Dividend Yield (%) d 9.031 Price / Cash In Hand g 0.925 Treasury Shares h -
Beta - 75 Daysi 1.112 R-Squared - 75 Days(%)i 18.54 Market Cap (M) 1,031.084
Beta - 500 Daysi 1.517 R-Squared - 500 Days (%)i 26.13 Enterprise Value (M) -107.955
Piotroski F Score 6 Exchange Code 1415 Par Value ( USD ) 0.00400
52 Weeks Volatility (%) 48.07 6-Month VWAP 1.293 Free Float (%) 55.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COWELL HKEx 1,031.084 9.461 7.654 0.4231 9.031
Industry Electronic Components HKEx 7,302.764 49.513 51.336 2.2700 1.089
Local Peer SUNNY OPTICAL HKEx 152,133.095 51.565 48.269 13.3854 0.477
Local Peer AAC TECH HKEx 74,866.575 16.652 23.438 3.5995 2.323
Local Peer BYD ELECTRONIC HKEx 35,240.048 13.594 18.858 1.9408 1.419
Local Peer FIT HON TENG HKEx 17,613.736 9.606 9.847 1.1544 2.617
Local Peer Q TECH HKEx 14,189.602 831.882 49.954 5.3655 -
Local Peer FIH HKEx 11,581.853 - - 0.7155 -
Local Peer AVIC IHL HKEx 9,119.387 - - 0.7480 -
Local Peer GLORY SUN FIN HKEx 7,394.625 11.025 10.018 0.9793 0.700
Local Peer TRULY INT'L HKEx 3,387.907 45.656 16.204 0.4299 -
Local Peer GCL NEWENERGY HKEx 3,223.455 5.794 5.230 0.4329 -
Local Peer ELEC & ELTEK HKEx 2,205.656 11.582 11.967 0.6845 2.657
Local Peer AKM INDUSTRIAL HKEx 1,799.741 25.960 38.961 1.5256 0.855
Other Local Peers BOE VARITRONIX (HKEx), HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), YAN TAT GROUP (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), KINGWELL GROUP (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 30,532.746 25.338 26.001 7.3479 0.860
Global Peer TE CONNECTIVITY LTD NYSE 30,487.396 16.533 16.533 2.8843 -
Global Peer CORNING INC NYSE 21,296.656 22.001 18.947 1.9840 2.664
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,127.756 156.969 70.208 11.6046 0.124
Global Peer JABIL INC NYSE 5,976.482 20.816 20.816 3.1665 0.822
Global Peer FLEX LTD NASDAQ 5,820.127 62.316 - 2.0742 -
Global Peer FIRST SOLAR INC NASDAQ 5,625.572 38.978 - 1.0855 -
Global Peer CREE INC NASDAQ 4,801.712 - - 2.3764 -
Global Peer NVENT ELECTRIC PLC NYSE 4,095.122 17.743 16.770 1.5956 2.272
Global Peer AVX CORP NYSE 3,451.372 12.698 14.882 1.4248 2.250
Other Global Peers Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), Valuetronics (SGX), JHM (Bursa), BEL FUSE INC (NASDAQ), KYE (SET), Duty Free Intl (SGX), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), JCY (Bursa), SMTC CORPORATION (NASDAQ), Sat Nusapersada Tbk (IDX), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), TAPAC (SET), IEC ELECTRONICS (NYSE American), CODA OCTOPUS GROUP INC (NASDAQ), NOTION (Bursa), InnoTek (SGX), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), VI (SET), SMT (SET), G Invacom^ (SGX), Willas-Array (SGX), CDW (SGX), SCOPE (Bursa), EG (Bursa), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), Polaris (SGX), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), AEM (Bursa), CONNECT (Bursa), TRIVE (Bursa), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+5.98 %
10 Days -+0.050
+4.20 %
20 Days --0.010
-0.80 %
Medium Term Return 3 Months ---
6 Months --0.160
-11.43 %
1 Year 0.112+0.230
+33.86 %
Long Term Return 2 Years 0.164-1.560
-49.86 %
3 Years 0.260-0.910
-30.23 %
Annualised Return Annualised --
-11.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.970 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +47.62
Change From 1 Year High -0.730 % Change From 1 Year High (%) -37.06
2 Years Range 0.830 - 2.890 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +49.40
Change From 2 Years High -1.650 % Change From 2 Years High (%) -57.09
5 Years Range 0.830 - 8.850 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +49.40
Change From 5 Years High -7.610 % Change From 5 Years High (%) -85.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cowell e Holdings Inc. engages in the design, development, manufacture, and sale of camera modules. It operates through the Camera Module and Optical Components segments. The Camera Module segment is involved in the design, development, manufacture, and sale of camera modules for mobile devices and home appliances. The Optical Components segment designs, develops, manufactures, and sells optical components for optical disk drives. The company was founded on November 28, 2006 and is headquartered in Dongguan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.120 1.240 1.120 1.240 4,972,000 1.1948
05 Dec 2019 1.130 1.140 1.090 1.120 1,968,000 1.1122
04 Dec 2019 1.120 1.140 1.110 1.130 314,000 1.1232
03 Dec 2019 1.150 1.150 1.110 1.150 1,262,000 1.1316
02 Dec 2019 1.170 1.170 1.150 1.150 390,000 1.1550
29 Nov 2019 1.170 1.170 1.150 1.170 554,000 1.1637
28 Nov 2019 1.170 1.200 1.170 1.180 474,000 1.1821
27 Nov 2019 1.170 1.190 1.170 1.190 1,165,000 1.1782
26 Nov 2019 1.230 1.230 1.160 1.170 1,157,000 1.1754
25 Nov 2019 1.200 1.230 1.190 1.210 550,000 1.2007
22 Nov 2019 1.200 1.210 1.180 1.190 407,000 1.1976
21 Nov 2019 1.180 1.220 1.170 1.210 1,175,000 1.2065
20 Nov 2019 1.220 1.220 1.180 1.210 689,000 1.1925
19 Nov 2019 1.180 1.220 1.150 1.220 1,262,000 1.2019
18 Nov 2019 1.150 1.200 1.150 1.170 376,000 1.1809
15 Nov 2019 1.200 1.200 1.150 1.190 879,000 1.1697
14 Nov 2019 1.200 1.220 1.190 1.190 810,000 1.1978
13 Nov 2019 1.240 1.240 1.170 1.180 1,679,000 1.1900
12 Nov 2019 1.230 1.250 1.210 1.240 608,000 1.2333
11 Nov 2019 1.230 1.240 1.210 1.210 983,000 1.2233
08 Nov 2019 1.280 1.280 1.250 1.250 666,000 1.2640
07 Nov 2019 1.270 1.270 1.240 1.270 839,000 1.2583
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
1.200 1.240 1.090 1.240 12,806,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.230 1.240 1.090 1.190 8,868,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
1.330 1.330 1.090 1.250 20,393,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.