Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COWELL COWELL
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 15:13
Last (HKD): 1.370 Change: -0.030 High: 1.410 Remarks: -
Change (%): -2.14 Low: 1.370
Open 1.380 Yesterday's Close 1.400
Buy Price 1.380 Sell Price 1.390
Buy Volume ('000) 55 Sell Volume ('000) 6
Cumulative Volume ('000) 702 Cumulative Value 972,390
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13107 Trailing EPS (HKD) e 0.13107 NAV (HKD) b 3.0725
PE a 10.452 Trailing PE f 10.452 Price / NAV b 0.4459
Dividend (HKD) d 0.111987 Cash In Hand (HKD) g 1.0878 Issued & Paid-up Shares c 831,519,000
Dividend Yield (%) d 8.174 Price / Cash In Hand g 1.259 Treasury Shares h -
Beta - 75 Daysi 2.017 R-Squared - 75 Days(%)i 33.53 Market Cap (M) 1,139.181
Beta - 500 Daysi 1.502 R-Squared - 500 Days (%)i 18.24 Enterprise Value (M) 72.103
Piotroski F Score 6 Exchange Code 1415 Par Value ( USD ) 0.00400
52 Weeks Volatility (%) 54.00 6-Month VWAP 1.514 Free Float (%) 55.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COWELL HKEx 1,139.181 10.452 10.452 0.4459 8.174
Industry Electronic Components HKEx 5,255.807 37.452 36.152 1.6820 1.455
Local Peer SUNNY OPTICAL HKEx 96,303.430 32.642 32.642 9.1455 0.754
Local Peer AAC TECH HKEx 53,086.000 11.807 11.807 2.4586 3.276
Local Peer BYD ELECTRONIC HKEx 25,280.904 9.752 9.752 1.4009 1.970
Local Peer FIT HON TENG HKEx 20,831.369 11.361 11.361 1.3753 2.213
Local Peer GLORY SUN FIN HKEx 8,079.312 12.046 12.044 1.2821 0.640
Local Peer Q TECH HKEx 7,959.113 466.533 466.675 3.3181 -
Local Peer FIH HKEx 6,981.968 - - 0.4159 -
Local Peer GCL NEWENERGY HKEx 6,198.953 11.142 11.143 0.8860 -
Local Peer AVIC IHL HKEx 5,014.497 - - 0.4143 -
Local Peer TRULY INT'L HKEx 3,683.938 49.645 49.655 0.4824 -
Local Peer AKM INDUSTRIAL HKEx 1,830.506 26.403 26.401 1.5409 0.840
Local Peer ELEC & ELTEK HKEx 1,822.470 9.570 10.895 0.5772 3.215
Other Local Peers BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), CAMSING INTL (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), K & P INT'L (HKEx), WAI CHI HOLD (HKEx), 712 (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), RUIXIN INTL-OLD (HKEx), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 30,334.783 11.817 10.403 3.0353 1.955
Global Peer AMPHENOL CORP NYSE 29,230.926 24.258 24.218 7.0896 0.899
Global Peer CORNING INC NYSE 26,132.308 26.996 12.698 2.3112 2.171
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,628.748 165.584 115.374 13.4442 0.118
Global Peer FIRST SOLAR INC NASDAQ 6,794.215 47.075 - 1.3246 -
Global Peer CREE INC NASDAQ 6,231.734 - - 3.0237 -
Global Peer FLEX LTD NASDAQ 4,960.390 53.110 53.110 1.6688 -
Global Peer JABIL INC NYSE 4,670.391 54.099 26.368 2.5178 1.128
Global Peer NVENT ELECTRIC PLC NYSE 4,340.376 18.806 18.478 1.6500 -
Global Peer Venture SGX 4,341.783 11.733 11.509 1.7851 4.640
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Hi-P (SGX), CELESTICA INC (NYSE), HANA (SET), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), SENSEONICS HOLDINGS INC (NYSE American), Sat Nusapersada Tbk (IDX), Frencken (SGX), BEL FUSE INC (NASDAQ), JHM (Bursa), Duty Free Intl (SGX), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), JCY (Bursa), KOPIN CORP (NASDAQ), TAPAC (SET), MICROVISION INC WASHINGTON (NASDAQ), InnoTek (SGX), KESM (Bursa), The Place Hldg (SGX), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), IEC ELECTRONICS (NYSE American), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), Willas-Array (SGX), CDW (SGX), SCOPE (Bursa), DNONCE (Bursa), G Invacom^ (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), TEAM (SET), Jubilee Ind (SGX), ICP Ltd (SGX), ELTEK LTD (NASDAQ), PNEPCB (Bursa), AA (SGX), Ley Choon (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), Santak (SGX), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.14 %
10 Days --0.130
-8.67 %
20 Days --0.020
-1.44 %
Medium Term Return 3 Months 0.112-0.360
-14.34 %
6 Months 0.112+0.450
+61.09 %
1 Year 0.112-0.230
-7.38 %
Long Term Return 2 Years 0.181-2.040
-54.52 %
3 Years 0.260-1.190
-36.33 %
Annualised Return Annualised --
-13.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 1.970 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +65.06
Change From 1 Year High -0.600 % Change From 1 Year High (%) -30.46
2 Years Range 0.830 - 5.780 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +65.06
Change From 2 Years High -4.410 % Change From 2 Years High (%) -76.30
5 Years Range 0.830 - 8.850 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +65.06
Change From 5 Years High -7.480 % Change From 5 Years High (%) -84.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cowell e Holdings Inc. engages in the design, development, manufacture, and sale of camera modules. It operates through the Camera Module and Optical Components segments. The Camera Module segment is involved in the design, development, manufacture, and sale of camera modules for mobile devices and home appliances. The Optical Components segment designs, develops, manufactures, and sells optical components for optical disk drives. The company was founded on November 28, 2006 and is headquartered in Dongguan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 1.400 1.410 1.380 1.400 441,000 1.3896
15 Jul 2019 1.380 1.420 1.370 1.400 297,000 1.3941
12 Jul 2019 1.420 1.420 1.380 1.380 948,000 1.3864
11 Jul 2019 1.400 1.440 1.390 1.400 698,000 1.4153
10 Jul 2019 1.400 1.430 1.380 1.390 451,000 1.3990
09 Jul 2019 1.390 1.420 1.310 1.400 1,708,000 1.3667
08 Jul 2019 1.440 1.440 1.400 1.420 536,000 1.4115
05 Jul 2019 1.460 1.470 1.440 1.450 454,000 1.4575
04 Jul 2019 1.480 1.480 1.440 1.440 760,100 1.4726
03 Jul 2019 1.500 1.500 1.460 1.460 690,000 1.4758
02 Jul 2019 1.480 1.550 1.470 1.500 2,995,000 1.5024
28 Jun 2019 1.420 1.420 1.380 1.400 1,342,100 1.3905
27 Jun 2019 1.400 1.470 1.400 1.440 1,274,000 1.4435
26 Jun 2019 1.380 1.410 1.380 1.400 541,000 1.3984
25 Jun 2019 1.410 1.420 1.380 1.410 515,000 1.3937
24 Jun 2019 1.470 1.470 1.410 1.410 775,000 1.4274
21 Jun 2019 1.490 1.520 1.440 1.470 1,345,000 1.4761
20 Jun 2019 1.490 1.490 1.450 1.480 885,000 1.4764
19 Jun 2019 1.440 1.490 1.440 1.480 2,720,000 1.4661
18 Jun 2019 1.390 1.410 1.350 1.390 761,000 1.3750
17 Jun 2019 1.390 1.410 1.360 1.360 502,000 1.3952
14 Jun 2019 1.390 1.390 1.370 1.380 441,000 1.3837
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
1.500 1.500 1.310 1.400 6,983,100 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
1.390 1.500 1.310 1.500 13,153,100 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
1.670 1.670 1.310 1.360 18,923,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.