Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COWELL COWELL
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 13:28
Last (HKD): 1.270 Change: -0.040 High: 1.320 Remarks: -
Change (%): -3.05 Low: 1.250
Open 1.310 Yesterday's Close 1.310
Buy Price 1.270 Sell Price 1.280
Buy Volume ('000) 5 Sell Volume ('000) 93
Cumulative Volume ('000) 1,100 Cumulative Value 1,400,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13107 Trailing EPS (HKD) e 0.13107 NAV (HKD) b 3.0725
PE a 9.689 Trailing PE f 9.689 Price / NAV b 0.4133
Dividend (HKD) d 0.111987 Cash In Hand (HKD) g 1.0878 Issued & Paid-up Shares c 831,519,000
Dividend Yield (%) d 8.818 Price / Cash In Hand g 1.167 Treasury Shares h -
Beta - 75 Daysi 1.743 R-Squared - 75 Days(%)i 45.07 Market Cap (M) 1,056.029
Beta - 500 Daysi 1.541 R-Squared - 500 Days (%)i 24.93 Enterprise Value (M) -11.049
Piotroski F Score 6 Exchange Code 1415 Par Value ( USD ) 0.00400
52 Weeks Volatility (%) 51.85 6-Month VWAP 1.588 Free Float (%) 55.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COWELL HKEx 1,056.029 9.689 9.689 0.4133 8.818
Industry Electronic Components HKEx 5,910.917 40.992 41.526 1.8711 1.318
Local Peer SUNNY OPTICAL HKEx 122,518.145 41.527 38.872 10.7798 0.593
Local Peer AAC TECH HKEx 52,086.350 11.585 16.307 2.5043 3.338
Local Peer BYD ELECTRONIC HKEx 26,587.760 10.256 14.228 1.4643 1.881
Local Peer FIT HON TENG HKEx 22,780.929 12.425 12.736 1.4931 2.023
Local Peer Q TECH HKEx 10,088.098 591.427 35.515 3.8146 -
Local Peer GLORY SUN FIN HKEx 8,627.062 12.862 10.777 1.1425 0.600
Local Peer FIH HKEx 7,967.658 - - 0.4922 -
Local Peer AVIC IHL HKEx 6,612.139 - - 0.5424 -
Local Peer GCL NEWENERGY HKEx 5,436.005 9.770 8.820 0.7300 -
Local Peer TRULY INT'L HKEx 3,914.184 52.748 18.721 0.4967 -
Local Peer ELEC & ELTEK HKEx 2,123.411 11.150 13.353 0.6771 2.760
Local Peer AKM INDUSTRIAL HKEx 1,815.123 26.181 39.294 1.5387 0.847
Other Local Peers PANTRONICS HLDG (HKEx), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), JIU RONG HOLD (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.850
Global Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Global Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Global Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Global Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Global Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Global Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Global Peer NVENT ELECTRIC PLC NYSE 3,700.214 16.032 14.654 1.4528 -
Global Peer Venture SGX 4,423.550 11.954 11.951 1.8585 4.555
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), Hi-P (SGX), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), Frencken (SGX), Valuetronics (SGX), KYE (SET), BEL FUSE INC (NASDAQ), Sat Nusapersada Tbk (IDX), JHM (Bursa), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), JCY (Bursa), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), NOTION (Bursa), VI (SET), SMT (SET), Willas-Array (SGX), CDW (SGX), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), Polaris (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), ELTEK LTD (NASDAQ), ICP Ltd (SGX), Ley Choon (SGX), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.030
+2.42 %
20 Days -+0.030
+2.42 %
Medium Term Return 3 Months --0.200
-13.61 %
6 Months 0.112-0.140
-1.99 %
1 Year 0.112+0.060
+14.21 %
Long Term Return 2 Years 0.164-2.340
-60.28 %
3 Years 0.260-1.680
-48.14 %
Annualised Return Annualised --
-19.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 1.970 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +53.01
Change From 1 Year High -0.700 % Change From 1 Year High (%) -35.53
2 Years Range 0.830 - 3.990 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +53.01
Change From 2 Years High -2.720 % Change From 2 Years High (%) -68.17
5 Years Range 0.830 - 8.850 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +53.01
Change From 5 Years High -7.580 % Change From 5 Years High (%) -85.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cowell e Holdings Inc. engages in the design, development, manufacture, and sale of camera modules. It operates through the Camera Module and Optical Components segments. The Camera Module segment is involved in the design, development, manufacture, and sale of camera modules for mobile devices and home appliances. The Optical Components segment designs, develops, manufactures, and sells optical components for optical disk drives. The company was founded on November 28, 2006 and is headquartered in Dongguan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.380 1.400 1.310 1.310 3,320,000 1.3424
19 Sep 2019 1.340 1.380 1.310 1.340 5,369,000 1.3462
18 Sep 2019 1.220 1.350 1.220 1.330 8,356,000 1.3067
17 Sep 2019 1.230 1.230 1.210 1.220 431,000 1.2228
16 Sep 2019 1.270 1.270 1.220 1.230 653,000 1.2354
13 Sep 2019 1.260 1.280 1.250 1.270 904,000 1.2628
12 Sep 2019 1.230 1.280 1.210 1.260 2,220,000 1.2623
11 Sep 2019 1.230 1.250 1.200 1.240 1,269,158 1.2304
10 Sep 2019 1.220 1.240 1.190 1.200 704,000 1.2232
09 Sep 2019 1.270 1.270 1.200 1.230 1,033,000 1.2253
06 Sep 2019 1.220 1.250 1.220 1.240 2,121,000 1.2352
05 Sep 2019 1.190 1.220 1.190 1.200 967,000 1.2024
04 Sep 2019 1.140 1.190 1.140 1.190 757,000 1.1626
03 Sep 2019 1.160 1.160 1.130 1.140 241,000 1.1506
02 Sep 2019 1.150 1.170 1.110 1.130 339,000 1.1454
30 Aug 2019 1.210 1.210 1.130 1.140 1,138,175 1.1697
29 Aug 2019 1.160 1.180 1.160 1.160 368,000 1.1634
28 Aug 2019 1.200 1.200 1.160 1.190 694,000 1.1789
27 Aug 2019 1.220 1.240 1.210 1.210 154,000 1.2219
26 Aug 2019 1.180 1.210 1.180 1.200 696,000 1.1924
23 Aug 2019 1.280 1.280 1.230 1.240 619,000 1.2528
22 Aug 2019 1.280 1.310 1.250 1.260 195,000 1.2732
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1.270 1.400 1.190 1.310 24,259,158 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1.180 1.400 1.180 1.240 7,475,175 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
1.420 1.420 1.190 1.240 17,575,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.