Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COWELL COWELL
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 1.570 Change: +0.110 High: 1.610 Remarks: -
Change (%): +7.53 Low: 1.420
Open 1.450 Yesterday's Close 1.460
Buy Price 1.570 Sell Price 1.570
Buy Volume ('000) 195 Sell Volume ('000) 10
Cumulative Volume ('000) 10,638 Cumulative Value 16,352,860
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13107 Trailing EPS (HKD) e 0.16200 NAV (HKD) b 2.9306
PE a 11.978 Trailing PE f 9.691 Price / NAV b 0.5357
Dividend (HKD) d 0.111987 Cash In Hand (HKD) g 1.3401 Issued & Paid-up Shares c 831,519,000
Dividend Yield (%) d 7.133 Price / Cash In Hand g 1.172 Treasury Shares h -
Beta - 75 Daysi 1.449 R-Squared - 75 Days(%)i 21.56 Market Cap (M) 1,305.485
Beta - 500 Daysi 1.531 R-Squared - 500 Days (%)i 22.70 Enterprise Value (M) 166.446
Piotroski F Score 6 Exchange Code 1415 Par Value ( USD ) 0.00400
52 Weeks Volatility (%) 81.26 6-Month VWAP 1.954 Free Float (%) 55.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COWELL HKEx 1,305.485 11.978 9.691 0.5357 7.133
Industry Electronic Components HKEx 7,250.134 19.110 19.249 1.9500 0.887
Local Peer SUNNY OPTICAL HKEx 112,317.440 24.817 24.817 7.9989 0.791
Local Peer AAC TECH HKEx 48,098.300 19.087 19.087 2.2220 1.005
Local Peer BYD ELECTRONIC HKEx 33,437.488 18.457 18.457 1.7595 0.526
Local Peer FIT HON TENG HKEx 13,868.152 7.519 7.519 0.8612 -
Local Peer Q TECH HKEx 11,429.438 18.584 18.584 3.5640 1.013
Local Peer FIH HKEx 7,457.079 - - 0.4569 -
Local Peer ELEC & ELTEK HKEx 3,233.716 13.585 13.585 0.9817 1.812
Local Peer TRIGIANT HKEx 1,952.735 4.797 4.797 0.4941 -
Local Peer IRICO NEWENERGY HKEx 1,897.498 17.967 17.966 9.0234 -
Local Peer GCL NEWENERGY HKEx 1,754.780 5.251 5.251 0.2433 -
Local Peer YEEBO (INT'L H) HKEx 1,564.458 5.418 5.904 0.8929 3.195
Local Peer BOE VARITRONIX HKEx 1,492.405 59.653 59.648 0.5424 12.808
Other Local Peers AKM INDUSTRIAL (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), ARTS OPTICAL (HKEx), CEC INT'L HOLD (HKEx), SUN HING VISION (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), ELEGANCEOPTICAL (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 28,571.525 24.737 25.296 6.5146 1.001
Global Peer TE CONNECTIVITY LTD NYSE 26,800.150 13.886 38.341 2.9561 2.276
Global Peer CORNING INC NYSE 17,297.610 20.067 64.303 1.7476 3.524
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 6,905.710 50.334 47.996 8.1561 0.275
Global Peer CREE INC NASDAQ 5,698.950 - - 2.9384 -
Global Peer FIRST SOLAR INC NASDAQ 4,937.384 - 113.843 0.9553 -
Global Peer FLEX LTD NASDAQ 4,831.803 55.170 55.171 1.7067 -
Global Peer JABIL INC NYSE 4,509.453 15.706 33.830 2.5815 1.089
Global Peer Venture SGX 4,416.437 12.162 12.162 1.7693 4.572
Global Peer NVENT ELECTRIC PLC NYSE 3,113.351 13.980 16.838 1.2083 3.811
Other Global Peers VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KEMET CORP (NYSE), KNOWLES CORP (NYSE), PLUG POWER INC (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), HANA (SET), CELESTICA INC (NYSE), KCE (SET), CAMTEK (NASDAQ), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), SVI (SET), Valuetronics (SGX), KYE (SET), BEL FUSE INC (NASDAQ), VI (SET), RESONANT INC (NASDAQ), JHM (Bursa), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), TOG (SET), Sat Nusapersada Tbk (IDX), RF INDUSTRIES (NASDAQ), CEI (SGX), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), KEY TRONIC CORP (NASDAQ), PNEPCB (Bursa), SMT (SET), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), CONNECT (Bursa), Ley Choon (SGX), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.467-0.690
-9.87 %
10 Days 0.467-0.810
-14.41 %
20 Days 0.467-0.510
-2.07 %
Medium Term Return 3 Months 0.467-0.140
+19.12 %
6 Months 0.467+0.400
+74.10 %
1 Year 0.467+0.190
+47.61 %
Long Term Return 2 Years 0.579-0.230
+19.39 %
3 Years 0.647-0.590
+2.64 %
5 Years 0.727-6.010
-69.70 %
Annualised Return Annualised --
-21.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 2.500 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +44.04
Change From 1 Year High -0.930 % Change From 1 Year High (%) -37.20
2 Years Range 0.830 - 2.500 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +89.16
Change From 2 Years High -0.930 % Change From 2 Years High (%) -37.20
5 Years Range 0.830 - 7.850 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +89.16
Change From 5 Years High -6.280 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cowell e Holdings Inc. engages in the design, development, manufacture, and sale of camera modules. It operates through the Camera Module and Optical Components segments. The Camera Module segment is involved in the design, development, manufacture, and sale of camera modules for mobile devices and home appliances. The Optical Components segment designs, develops, manufactures, and sells optical components for optical disk drives. The company was founded on November 28, 2006 and is headquartered in Dongguan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 1.450 1.610 1.420 1.570 10,638,000 1.5372
28 May 2020 1.580 1.580 1.360 1.460 17,651,000 1.4519
27 May 2020 1.760 1.780 1.570 1.590 11,713,000 1.6460
26 May 2020 1.930 1.930 1.700 1.750 21,873,000 1.7582
25 May 2020 2.200 2.450 2.200 2.400 17,775,000 2.3804
22 May 2020 2.290 2.310 2.200 2.260 8,624,000 2.2509
21 May 2020 2.370 2.390 2.320 2.330 3,616,000 2.3468
20 May 2020 2.330 2.420 2.330 2.370 4,448,000 2.3808
19 May 2020 2.360 2.370 2.320 2.340 2,982,000 2.3430
18 May 2020 2.400 2.400 2.260 2.300 6,225,000 2.3135
15 May 2020 2.390 2.420 2.330 2.380 4,069,000 2.3793
14 May 2020 2.380 2.420 2.350 2.380 3,961,000 2.3855
13 May 2020 2.360 2.500 2.350 2.400 7,157,000 2.4510
12 May 2020 2.310 2.440 2.300 2.420 5,558,000 2.3795
11 May 2020 2.340 2.410 2.330 2.340 5,833,000 2.3621
08 May 2020 2.350 2.390 2.280 2.330 7,180,000 2.3287
07 May 2020 2.220 2.400 2.190 2.320 17,461,000 2.3179
06 May 2020 2.060 2.240 2.040 2.240 19,800,003 2.1767
05 May 2020 2.040 2.070 2.040 2.050 1,344,000 2.0534
04 May 2020 2.030 2.080 2.030 2.030 2,256,000 2.0423
29 Apr 2020 2.080 2.090 2.060 2.080 1,539,000 2.0756
28 Apr 2020 2.050 2.110 2.020 2.080 3,501,000 2.0709
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
2.400 2.450 1.360 1.570 105,545,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
2.030 2.450 1.360 2.380 74,619,003 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
1.990 2.450 1.360 2.080 104,315,057 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.