Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.4
4.5 (0.16%)

 

  • STI Straits Times Index
    2,815.4
    4.5 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,616.2
    17.5 (1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,710.7
    178.2 (0.67%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.9
    -5.5 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,822.4
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 996.8M
  • Value: 639.4M
  • Rise: 128
  • Fall: 134
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.164+0.002
YZJ Shipbldg SGD0.920+0.010
Enviro-Hub0.059+0.015
Yinda Infocomm0.091+0.001
ThaiBev0.720+0.005
QT Vascular0.007-
Singtel2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDVANCE INTL EDVANCE INTL
Quotes 15 Minutes Delayed. Updated at 03 Dec 2020 10:57
Last (HKD): 0.530 Change: -0.010 High: 0.530 Remarks: -
Change (%): -1.85 Low: 0.530
Open 0.530 Yesterday's Close 0.540
Buy Price 0.530 Sell Price 0.540
Buy Volume ('000) 60 Sell Volume ('000) 90
Cumulative Volume ('000) 860 Cumulative Value 455,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02323 Trailing EPS (HKD) e 0.02774 NAV (HKD) b 0.1195
PE a 22.815 Trailing PE f 19.108 Price / NAV b 4.4351
Dividend (HKD) d 0.009965 Cash In Hand (HKD) g 0.0888 Issued & Paid-up Shares c 1,004,950,000
Dividend Yield (%) d 1.880 Price / Cash In Hand g 5.968 Treasury Shares h -
Beta - 75 Daysi 0.887 R-Squared - 75 Days(%)i 11.85 Market Cap (M) 532.624
Beta - 500 Daysi 0.484 R-Squared - 500 Days (%)i 3.82 Enterprise Value (M) 479.238
Piotroski F Score 4 Exchange Code 1410 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.496 Free Float (%) 29.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDVANCE INTL HKEx 532.624 22.815 19.108 4.4351 1.880
Industry Information Technology Services HKEx 10,896.702 62.492 92.002 3.2760 0.325
Local Peer ALI HEALTH HKEx 307,204.332 - 998.589 18.6607 -
Local Peer LEGENDHOLDING HKEx 24,928.913 6.095 14.225 0.3850 3.417
Local Peer CHINASOFT INT'L HKEx 20,810.910 24.313 23.661 2.6596 0.255
Local Peer YEAHKA HKEx 17,538.336 182.686 48.625 6.3345 -
Local Peer TONGDAO LIEPIN HKEx 10,012.301 73.365 104.590 2.9537 -
Local Peer AGTECH HOLDINGS HKEx 3,326.619 - - 1.1656 -
Local Peer PIZU GROUP HKEx 3,096.086 12.017 10.647 3.7581 1.724
Local Peer HI SUN TECH HKEx 2,665.757 4.684 6.698 0.5597 -
Local Peer CHANJET HKEx 2,653.964 25.325 133.344 1.9372 3.568
Local Peer INKE HKEx 2,021.852 32.457 11.801 0.5322 -
Local Peer SINOSOFT TECH HKEx 1,552.423 4.832 5.344 0.8273 -
Local Peer IBO TECH HKEx 990.356 - - - -
Other Local Peers AUTOMATED SYS (HKEx), SINO-I TECH (HKEx), TRADELINK (HKEx), CHINA OCEAN GP (HKEx), I-CONTROL (HKEx), FOUNDER HOLD (HKEx), NEXION TECH (HKEx), CHINA ITS (HKEx), MICROWARE (HKEx), NANDASOFT (HKEx), ICO GROUP (HKEx), HMVOD (HKEx), EDENSOFT (HKEx), GDC (HKEx), GET HOLDINGS (HKEx), FUTONG TECH (HKEx), CHINA UPTOWN (HKEx), SING LEE (HKEx), EXPERT SYS (HKEx), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 185,457.634 16.538 17.727 4.8604 3.267
Global Peer ACCENTURE PLC NYSE 158,307.785 30.993 30.993 9.3119 1.314
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,043.523 11.774 14.049 5.2359 5.137
Global Peer SERVICENOW INC NYSE 102,724.052 163.913 146.627 38.4201 -
Global Peer SQUARE INC NYSE 91,089.234 242.616 293.755 44.1569 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,637.200 28.047 26.995 6.8207 1.326
Global Peer VMWARE INC NYSE 59,428.169 9.268 37.423 7.0113 -
Global Peer WORKDAY INC NASDAQ 54,103.200 - - 17.5771 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 41,766.155 22.674 28.393 3.7492 1.050
Global Peer SPLUNK INC NASDAQ 33,026.729 - - 19.7827 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), CDW CORP (NASDAQ), EPAM SYS INC (NYSE), HUBSPOT INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), KBR INC (NYSE), SWITCH INC (NYSE), RAPID7 INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), FIREEYE INC (NASDAQ), PARSONS CORPORATION (NYSE), ACCOLADE INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), APPEN LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), TELOS CORPORATION (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TECHNOLOGY ONE (ASX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MEDIAALPHA INC (NYSE), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PUSHPAY HOLDINGS (ASX), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), IDEANOMICS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), 4D MEDICAL LTD (ASX), BRAINCHIP HOLDINGS (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OOMA INC (NYSE), DSONIC (Bursa), VISTA GROUP INTERNATIONAL LIMITED (ASX), PRAEMIUM LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), DAMSTRA HLDGS LTD (ASX), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), COGSTATE (ASX), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), DWS LIMITED (ASX), TRAVELZOO (NASDAQ), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), PRESBHD (Bursa), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), EMPIRED LTD (ASX), NEONODE INC (NASDAQ), KRONO (Bursa), MSC (SET), COSOL LIMITED (ASX), RUMBLEON INC (NASDAQ), MFEC (SET), Procurri (SGX), RXP SERVICES LIMITED (ASX), IFCAMSC (Bursa), ARCHTIS LTD (ASX), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), JTS (SET), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), SENSEN NETWORKS LTD (ASX), DATASEA INC (NASDAQ), INPIXON (NASDAQ), TDEX (Bursa), VALMEC LIMITED (ASX), CORUM GROUP LTD (ASX), HTPADU (Bursa), ADSLOT LTD (ASX), SENETAS CORP (ASX), REXIT (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MAYFIELD GROUP HOLDINGS LTD (ASX), Revez (SGX), MTRONIC (Bursa), LAMBO (Bursa), NEXGRAM (Bursa), CSP INC (NASDAQ), NETX (Bursa), Azeus (SGX), DGSB (Bursa), MMTEC INC (NASDAQ), LYC (Bursa), CENSOF (Bursa), CREATD INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), KGROUP (Bursa), DATAPRP (Bursa), PRIVA (Bursa), MPAY (Bursa), NEWS (SET), TAOPING INC (NASDAQ), MTOUCHE (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), YuuZoo Networks (SGX), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), MSNIAGA (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SYSTECH (Bursa), IP Softcom (SGX), CLOUD (Bursa), TYMLEZ GROUP LTD (ASX), MOBILICOM LTD (ASX), AIM (Bursa), DIGISTA (Bursa), ORION (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CYNERGISTEK INC (NYSE American), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), INUVO INC (NYSE American), BRIDGELINE DIGITAL INC (NASDAQ), Artivision Tech (SGX), COMAN (SET), SinoCloud (SGX), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), PlatoCapital (SGX), IRCP (SET), IDMENSN (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-5.36 %
10 Days -+0.030
+6.00 %
20 Days -+0.030
+6.00 %
Medium Term Return 3 Months --0.060
-10.17 %
6 Months 1.160+0.165
+363.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.305 - 0.730 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +73.77
Change From 1 Year High -0.200 % Change From 1 Year High (%) -27.40
2 Years Range 0.305 - 0.730 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +73.77
Change From 2 Years High -0.200 % Change From 2 Years High (%) -27.40
5 Years Range 0.305 - 0.730 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +73.77
Change From 5 Years High -0.200 % Change From 5 Years High (%) -27.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Edvance International Holdings Ltd. engages in the provision of information technology security products and services. It operates through the following segments: IT Security Products Business and IT Security Services Business. The IT Security Products Business segment refers to the procurement of network security products, system security products and application, and data security products. The IT Security Services Business segment offers technical implementation, maintenance and support, and consultancy services to customers. The company was founded by Yui Ting Liu and Wai Ho Lo on July 7, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.530 0.540 0.520 0.540 840,000 0.5275
01 Dec 2020 0.540 0.540 0.520 0.530 840,000 0.5326
30 Nov 2020 0.540 0.550 0.510 0.540 840,000 0.5288
27 Nov 2020 0.550 0.560 0.530 0.540 830,000 0.5430
26 Nov 2020 0.560 0.560 0.560 0.560 290,000 0.5600
25 Nov 2020 0.560 0.580 0.540 0.560 1,600,000 0.5587
24 Nov 2020 0.540 0.550 0.530 0.540 740,000 0.5380
23 Nov 2020 0.530 0.540 0.520 0.530 2,220,000 0.5280
20 Nov 2020 0.530 0.530 0.520 0.520 680,000 0.5215
19 Nov 2020 0.510 0.510 0.510 0.510 410,000 0.5100
18 Nov 2020 0.520 0.520 0.495 0.500 810,000 0.5048
17 Nov 2020 0.520 0.520 0.500 0.520 1,250,000 0.5171
16 Nov 2020 0.500 0.500 0.500 0.500 1,320,000 0.5000
13 Nov 2020 0.540 0.540 0.500 0.500 1,290,000 0.5278
12 Nov 2020 0.495 0.500 0.495 0.500 330,000 0.4958
11 Nov 2020 0.500 0.500 0.495 0.500 300,000 0.4995
10 Nov 2020 0.510 0.510 0.495 0.500 340,000 0.5037
09 Nov 2020 0.510 0.510 0.510 0.510 250,000 0.5100
06 Nov 2020 0.500 0.500 0.500 0.500 460,000 0.5000
05 Nov 2020 0.520 0.520 0.500 0.500 510,000 0.5143
04 Nov 2020 0.540 0.540 0.500 0.500 280,000 0.5161
03 Nov 2020 0.530 0.530 0.520 0.520 270,000 0.5256
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
0.510 0.580 0.510 0.540 9,290,000 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.520 0.580 0.500 0.500 6,860,000 -
4 Weeks from
(06 Oct 2020 to 04 Nov 2020)
0.495 0.580 0.490 0.500 8,850,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.