Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDVANCE INTL EDVANCE INTL
Quotes 15 Minutes Delayed. Updated at 19 Feb 2020 15:59
Last (HKD): 0.460 Change: -0.025 High: 0.475 Remarks: -
Change (%): -5.15 Low: 0.460
Open 0.475 Yesterday's Close 0.485
Buy Price 0.450 Sell Price 0.465
Buy Volume ('000) 20 Sell Volume ('000) 100
Cumulative Volume ('000) 150 Cumulative Value 70,150
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e 0.02893 NAV (HKD) b 0.0998
PE a - Trailing PE f 15.899 Price / NAV b 4.6092
Dividend (HKD) d - Cash In Hand (HKD) g 0.0333 Issued & Paid-up Shares c 1,001,450,000
Dividend Yield (%) d - Price / Cash In Hand g 13.814 Treasury Shares h -
Beta - 75 Daysi 0.767 R-Squared - 75 Days(%)i 4.52 Market Cap (M) 460.667
Beta - 500 Daysi 0.762 R-Squared - 500 Days (%)i 4.47 Enterprise Value (M) 466.506
Piotroski F Score - Exchange Code 1410 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDVANCE INTL HKEx 460.667 - 15.899 4.6092 -
Industry Information Technology Services HKEx 41,735.095 19.750 21.067 5.0498 2.405
Local Peer CISCO-T HKEx 1,696,904.000 18.632 19.606 6.1502 2.709
Local Peer ALI HEALTH HKEx 180,765.760 - 147,631.217 32.7876 -
Local Peer LEGENDHOLDING HKEx 34,683.706 6.714 7.182 0.5132 2.306
Local Peer CHINASOFT INT'L HKEx 13,509.139 15.934 16.334 1.8559 0.389
Local Peer TALENT LIEPIN HKEx 9,066.234 989.223 108.499 2.7204 -
Local Peer AGTECH HOLDINGS HKEx 3,291.814 10.443 91.482 1.1414 -
Local Peer HI SUN TECH HKEx 3,276.659 11.779 6.065 0.6958 -
Local Peer INKE HKEx 2,877.847 2.204 21.566 0.7425 -
Local Peer CHANJET HKEx 2,354.253 18.609 18.431 1.5758 4.797
Local Peer SINOSOFT TECH HKEx 2,200.284 7.859 7.714 1.3365 1.261
Local Peer PIZU GROUP HKEx 1,352.314 6.246 5.962 2.3356 3.947
Local Peer IBO TECH HKEx 1,144.088 28.839 85.909 3.6195 -
Other Local Peers SINO-I TECH (HKEx), TRADELINK (HKEx), CHINAOCEAN FISH (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), DADI INTL GROUP (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), ICO GROUP (HKEx), CHINA ITS (HKEx), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), MICROWARE (HKEx), GDC (HKEx), LOTO INTERACT (HKEx), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), FUTONG TECH (HKEx), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), JIAN EPAYMENT (HKEx), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), NEXION TECH (HKEx), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), ABC MULTIACTIVE (HKEx), INNO-TECH HOLD (HKEx), HMVOD (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 197,646.893 17.008 17.880 5.5623 2.967
Global Peer ACCENTURE PLC NYSE 140,555.684 29.410 28.913 9.2671 1.321
Global Peer INTERNATIONAL BUS MACH CORP NYSE 133,819.751 15.332 14.189 6.4210 4.142
Global Peer SERVICENOW INC NYSE 67,422.614 - 107.584 31.6845 -
Global Peer VMWARE INC NYSE 65,733.168 27.140 10.029 11.3060 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,739.354 21.676 21.748 5.5902 -
Global Peer WORKDAY INC NASDAQ 45,857.400 - - 19.7731 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,718.840 17.953 20.477 3.4221 1.224
Global Peer SQUARE INC NYSE 35,041.250 - - 28.0378 -
Global Peer SPLUNK INC NASDAQ 26,963.921 - - 14.7657 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), TRANSUNION (NYSE), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), JUNIPER NETWORKS (NYSE), PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), CLOUDFLARE INC (NYSE), APPFOLIO INC (NASDAQ), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), NEW RELIC INC (NYSE), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SYNAPTICS INC (NASDAQ), BOX INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), FASTLY INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MODEL N INC (NYSE), UNISYS CORP (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), Silverlake Axis (SGX), NETGEAR INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), OOMA INC (NYSE), SKY (SET), HURCO COMPANIES INC (NASDAQ), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), AIT (SET), TRAVELZOO (NASDAQ), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DNEX (Bursa), KRONO (Bursa), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), MTBC INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), Procurri (SGX), DATASEA INC (NASDAQ), MSC (SET), VSTECS (Bursa), CSP INC (NASDAQ), IFCAMSC (Bursa), BORQS TECHNOLOGIES INC (NASDAQ), COGSTATE (ASX), BRAINCHIP HOLDINGS (ASX), SYNACOR INC (NASDAQ), MMAG (Bursa), MFEC (SET), RXP SERVICES LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SENETAS CORP (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), VALMEC LIMITED (ASX), Multipolar Technology Tbk. (IDX), 4DS MEMORY LIMITED (ASX), CLPS INCORPORATION (NASDAQ), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), MMTEC INC (NASDAQ), SENSEN NETWORKS LTD (ASX), CYNERGISTEK INC (NYSE American), Envy Technologies Indonesia Tbk. (IDX), RCM TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ADSLOT LTD (ASX), Revez (SGX), COSOL LIMITED (ASX), HTPADU (Bursa), REXIT (Bursa), TAOPING INC (NASDAQ), MTOUCHE (Bursa), JTS (SET), RUMBLEON INC (NASDAQ), NETX (Bursa), Sentral Mitra Informatika Tbk. (IDX), DATAPRP (Bursa), NEWS (SET), YuuZoo Networks (SGX), LYC (Bursa), CORUM GROUP LTD (ASX), Azeus (SGX), NEONODE INC (NASDAQ), CLOUD (Bursa), MSNIAGA (Bursa), LAMBO (Bursa), MPAY (Bursa), DGSB (Bursa), AIM (Bursa), MOBILICOM LTD (ASX), ORION (Bursa), CENSOF (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SYSTECH (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), COMAN (SET), MTRONIC (Bursa), INPIXON (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SinoCloud (SGX), BIO KEY INTERNATIONAL (NASDAQ), 8COMMON LIMITED (ASX), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), YGL (Bursa), INUVO INC (NYSE American), Plato Capital (SGX), ARCHTIS LTD (ASX), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), Ntegrator Intl (SGX), StratechGroup^ (SGX), IP Softcom (SGX), TDEX (Bursa), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), TECHNICHE LIMITED (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), DIGISTA (Bursa), Artivision Tech (SGX), NEXGRAM (Bursa), KGROUP (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IRCP (SET), GNB (Bursa), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), STREAM GROUP LIMITED (ASX), FSBM (Bursa), REFFIND LIMITED (ASX), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.13 %
10 Days --0.030
-6.12 %
20 Days --0.130
-22.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.730 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +21.05
Change From 1 Year High -0.270 % Change From 1 Year High (%) -36.99
2 Years Range 0.380 - 0.730 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +21.05
Change From 2 Years High -0.270 % Change From 2 Years High (%) -36.99
5 Years Range 0.380 - 0.730 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +21.05
Change From 5 Years High -0.270 % Change From 5 Years High (%) -36.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Edvance International Holdings Ltd. engages in the provision of information technology security products and services. It operates through the IT Security Products Business and IT Security Services Business segments. The IT Security Products Business segment refers to the procurement of network security products, system security products and application, and data security products. The IT Security Services Business segment offers technical implementation, maintenance and support, and consultancy services to customers. The company was founded by Yui Ting Liu and Wai Ho Lo on July 7, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.475 0.475 0.460 0.460 150,000 0.4677
18 Feb 2020 0.485 0.485 0.485 0.485 - -
17 Feb 2020 0.485 0.485 0.460 0.485 510,000 0.4712
14 Feb 2020 0.465 0.485 0.465 0.485 540,000 0.4813
13 Feb 2020 0.470 0.490 0.470 0.485 310,000 0.4844
12 Feb 2020 0.460 0.470 0.445 0.470 620,000 0.4503
11 Feb 2020 0.490 0.495 0.400 0.455 790,000 0.4287
10 Feb 2020 0.500 0.510 0.470 0.485 340,000 0.4890
07 Feb 2020 0.485 0.485 0.445 0.480 550,000 0.4579
06 Feb 2020 0.510 0.510 0.380 0.455 1,590,000 0.4178
05 Feb 2020 0.490 0.490 0.490 0.490 50,000 0.4900
04 Feb 2020 0.490 0.490 0.490 0.490 130,000 0.6077
03 Feb 2020 0.500 0.500 0.485 0.490 1,760,000 0.4879
31 Jan 2020 0.520 0.530 0.510 0.510 400,000 0.5133
30 Jan 2020 0.500 0.520 0.500 0.500 1,400,000 0.5091
29 Jan 2020 0.550 0.550 0.485 0.500 3,240,000 0.5052
24 Jan 2020 0.570 0.570 0.570 0.570 180,000 0.5700
23 Jan 2020 0.590 0.590 0.570 0.570 430,000 0.5809
22 Jan 2020 0.580 0.590 0.580 0.590 280,000 0.5893
21 Jan 2020 0.600 0.610 0.590 0.590 850,000 0.5991
20 Jan 2020 0.600 0.610 0.590 0.590 350,000 0.6000
17 Jan 2020 0.600 0.600 0.590 0.590 238,000 0.5908
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.510 0.510 0.380 0.460 5,400,000 -
Previous 2 Weeks
(21 Jan 2020 to 05 Feb 2020)
0.600 0.610 0.380 0.490 8,720,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.