Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT CHINA GREAT CHINA
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 14:59
Last (HKD): 0.670 Change: - High: 0.670 Remarks: -
Change (%): - Low: 0.670
Open 0.670 Yesterday's Close 0.670
Buy Price 0.660 Sell Price 0.750
Buy Volume ('000) 60 Sell Volume ('000) 80
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01939 Trailing EPS (HKD) e -0.01939 NAV (HKD) b 1.7422
PE a - Trailing PE f - Price / NAV b 0.3846
Dividend (HKD) d - Cash In Hand (HKD) g 0.4076 Issued & Paid-up Shares c 345,375,000
Dividend Yield (%) d - Price / Cash In Hand g 1.644 Treasury Shares h -
Beta - 75 Daysi 0.530 R-Squared - 75 Days(%)i 2.46 Market Cap (M) 231.401
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 2.80 Enterprise Value (M) 90.641
Piotroski F Score 3 Exchange Code 141 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 47.46 6-Month VWAP 0.866 Free Float (%) 44.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT CHINA HKEx 231.401 - - 0.3846 -
Industry Wholesale Distributors HKEx 6,190.722 7.463 7.483 0.6080 3.511
Local Peer CITIC HKEx 322,902.330 6.427 6.427 0.5781 3.694
Local Peer LI & FUNG HKEx 9,571.380 11.805 11.805 1.0046 6.140
Local Peer JINCHUAN INTL HKEx 8,070.336 15.385 15.385 1.3398 0.156
Local Peer XINHUA WINSHARE HKEx 6,810.802 6.168 6.001 0.6496 6.227
Local Peer CITIC RESOURCES HKEx 4,793.215 5.295 5.295 0.7805 5.738
Local Peer DCH HOLDINGS HKEx 4,790.491 5.842 5.842 0.4659 6.862
Local Peer DIGITAL DOMAIN HKEx 3,782.620 - - 3.0729 -
Local Peer IB SETTLEMENT HKEx 2,397.654 - - 1.8612 -
Local Peer SUMMIT ASCENT HKEx 2,315.821 304.348 304.273 1.8516 -
Local Peer HK ASIA HLDGS HKEx 2,160.000 111.386 145.887 15.7205 -
Local Peer YUGANG INT'L HKEx 1,516.761 13.896 13.892 0.9293 -
Local Peer CHINA TRUSTFUL HKEx 1,696.444 21.970 20.638 2.5452 -
Other Local Peers G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), F8 ENT (HKEx), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), AUTO ITALIA (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), DASHENG AGR FIN (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), GEMINI INV (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), LOCO HK (HKEx), NAS HOLDINGS (HKEx), HENG HUP (HKEx), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), STELUX HOLDINGS (HKEx), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), SHANSHAN (HKEx), CHINA FORTUNE (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx)
Global Peer FASTENAL NASDAQ 18,663.257 24.822 24.185 7.7854 2.359
Global Peer GENUINE PARTS CO NYSE 15,098.636 18.629 19.012 4.2520 2.784
Global Peer GRAINGER W W INC NYSE 14,834.597 19.117 18.628 7.5264 2.018
Global Peer POOL CORPORATION NASDAQ 7,372.721 31.445 31.272 32.7856 0.922
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,729.388 17.080 16.333 4.8906 -
Global Peer PETDAG Bursa 25,333.077 29.809 27.459 4.3128 2.745
Global Peer HAPSENG Bursa 24,697.526 21.559 21.492 3.4387 3.528
Global Peer SEVEN GROUP HLDGS LTD ASX 6,314.562 16.158 21.420 2.2228 2.105
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,994.881 12.148 13.563 2.8530 3.316
Global Peer REECE LIMITED ASX 5,462.416 24.318 25.214 2.7810 2.079
Other Global Peers SIME (Bursa), UNIVAR INC (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GSH (SGX), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), SAMART (SET), WEYCO GROUP (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), GREATEC (Bursa), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), RSP (SET), SMIT (SET), WG (SET), Guoan Intl (SGX), IDEAL (Bursa), ACME UNITED CORP (NYSE American), ENGTEX (Bursa), YHI Intl (SGX), Pollux Prop (SGX), THE (SET), TeleChoice Intl (SGX), Hupsteel (SGX), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), Yorkshine^ (SGX), AGE (SET), UAC (SET), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), Vallianz (SGX), SALCON (Bursa), Stamford Tyres (SGX), GIFT (SET), CHINA NATURAL RES (NASDAQ), Duta Intidaya Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), TLV (SGX), GC (SET), SR (SET), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), Sin Heng Mach (SGX), SOLID (Bursa), SingMyanmar (SGX), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), 7UP (SET), TWZ (SET), PERMAJU (Bursa), UKEM (SET), Ancora Indonesia Resources Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), UMS (Bursa), NDR (SET), CosmoSteel^ (SGX), JCG Investment (SGX), TV2U INTERNATIONAL LIMITED (ASX), Brook Crompton (SGX), TEXCHEM (Bursa), SCC (Bursa), TURBO (Bursa), Kokoh Inti Arebama Tbk (IDX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HGL LIMITED (ASX), BH Global^ (SGX), Raffles United^ (SGX), CHUAN (Bursa), SE (SET), KS Energy^ (SGX), COOL HOLDINGS INC (NASDAQ), COMPUGT (Bursa), JOHAN (Bursa), THMUI (SET), Hoe Leong^ (SGX), XMH (SGX), SP Corp (SGX), Far East (SGX), PHOL (SET), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), WELLARD LTD (ASX), Magnus Energy (SGX), Kitchen Culture (SGX), CELLNET GROUP LIMITED (ASX), Sincap (SGX), IPMUDA (Bursa), Tye Soon (SGX), AMTEL (Bursa), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Teho Intl (SGX), ASTIVITA LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Evergreen Invesco Tbk. (IDX), IFEC (SET), UNIWALL (Bursa), IEC (SET), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-10.67 %
10 Days --0.080
-10.67 %
20 Days --0.090
-11.84 %
Medium Term Return 3 Months --0.270
-28.72 %
6 Months --0.210
-23.86 %
1 Year --0.830
-55.33 %
Long Term Return 2 Years --0.930
-58.12 %
3 Years --3.310
-83.17 %
5 Years 4.428-0.940
+216.65 %
Annualised Return Annualised --
+25.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 1.660 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +8.06
Change From 1 Year High -0.990 % Change From 1 Year High (%) -59.64
2 Years Range 0.620 - 2.280 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +8.06
Change From 2 Years High -1.610 % Change From 2 Years High (%) -70.61
5 Years Range 0.620 - 8.380 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +8.06
Change From 5 Years High -7.710 % Change From 5 Years High (%) -92.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great China Holdings Ltd. engages in property investment, sale proceeds of properties held for sale, and provision of real estate agency services. It operates through the Property Investment in the PRC and Trading of Properties segments. The Property investment in the PRC segment leases properties in China. The Trading of Properties segment involves the sale of properties situated in China. The company was founded on January 23, 1965 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 0.670 0.670 0.670 0.670 - -
24 Jun 2019 0.670 0.670 0.670 0.670 30,000 0.6700
21 Jun 2019 0.700 0.700 0.690 0.700 60,000 0.6953
20 Jun 2019 0.750 0.750 0.660 0.720 32,000 0.6863
19 Jun 2019 0.750 0.750 0.750 0.750 - -
18 Jun 2019 0.750 0.750 0.750 0.750 - -
17 Jun 2019 0.680 0.750 0.680 0.750 128,000 0.7111
14 Jun 2019 0.720 0.720 0.710 0.710 14,000 0.7200
13 Jun 2019 0.620 0.730 0.620 0.730 20,000 0.6480
12 Jun 2019 0.740 0.740 0.740 0.740 - -
11 Jun 2019 0.750 0.750 0.750 0.750 - -
10 Jun 2019 0.750 0.750 0.750 0.750 - -
06 Jun 2019 0.750 0.750 0.750 0.750 - -
05 Jun 2019 0.750 0.750 0.750 0.750 - -
04 Jun 2019 0.720 0.750 0.720 0.750 2,000 0.7200
03 Jun 2019 0.760 0.760 0.760 0.760 - -
31 May 2019 0.760 0.760 0.760 0.760 - -
30 May 2019 0.760 0.760 0.760 0.760 - -
29 May 2019 0.760 0.760 0.760 0.760 - -
28 May 2019 0.760 0.760 0.760 0.760 - -
27 May 2019 0.770 0.770 0.770 0.770 - -
24 May 2019 0.770 0.770 0.770 0.770 - -
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
0.740 0.750 0.620 0.670 284,000 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
0.760 0.760 0.620 0.750 2,000 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)
0.900 0.900 0.620 0.770 722,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.