Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

I-CONTROL I-CONTROL
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:08
Last (HKD): 0.350 Change: -0.015 High: 0.365 Remarks: -
Change (%): -4.11 Low: 0.340
Open 0.340 Yesterday's Close 0.365
Buy Price 0.350 Sell Price 0.350
Buy Volume ('000) 50 Sell Volume ('000) 30
Cumulative Volume ('000) 1,420 Cumulative Value 494,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00262 Trailing EPS (HKD) e 0.00262 NAV (HKD) b 0.1411
PE a 133.588 Trailing PE f 133.537 Price / NAV b 2.4805
Dividend (HKD) d - Cash In Hand (HKD) g 0.0709 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.937 Treasury Shares h -
Beta - 75 Daysi -0.039 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 350.000
Beta - 500 Daysi 0.133 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 309.999
Piotroski F Score 4 Exchange Code 1402 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.363 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference I-CONTROL HKEx 350.000 133.588 133.537 2.4805 -
Industry Information Technology Services HKEx 42,400.454 21.345 22.953 5.3485 2.272
Local Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Local Peer ALI HEALTH HKEx 304,871.329 - - 52.9451 -
Local Peer LEGENDHOLDING HKEx 24,740.415 6.049 6.049 0.3654 3.426
Local Peer YEAHKA HKEx 13,979.524 165.123 165.120 -25.1650 -
Local Peer CHINASOFT INT'L HKEx 12,703.952 14.841 14.841 1.7560 0.417
Local Peer TALENT LIEPIN HKEx 8,542.215 62.595 62.594 2.6098 -
Local Peer AGTECH HOLDINGS HKEx 4,263.063 - - 1.4297 -
Local Peer HI SUN TECH HKEx 2,637.988 4.635 4.635 0.5628 -
Local Peer CHANJET HKEx 2,084.947 19.896 19.896 1.4132 4.552
Local Peer INKE HKEx 2,059.939 33.076 33.071 0.5314 -
Local Peer SINOSOFT TECH HKEx 1,711.332 5.326 5.326 0.9365 -
Local Peer PIZU GROUP HKEx 1,316.726 5.110 5.111 1.8974 -
Other Local Peers IBO TECH (HKEx), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), TRADELINK (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), MICROWARE (HKEx), CHINA ITS (HKEx), EDENSOFT (HKEx), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), STARGLORY HLDGS (HKEx), GDC (HKEx), GET HOLDINGS (HKEx), SING LEE (HKEx), CHINA UPTOWN (HKEx), FUTONG TECH (HKEx), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), LOTO INTERACT (HKEx), JIAN EPAYMENT (HKEx), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 192,663.549 16.579 17.866 5.3955 3.044
Global Peer ACCENTURE PLC NYSE 137,755.063 28.824 27.827 8.6018 0.369
Global Peer INTERNATIONAL BUS MACH CORP NYSE 104,398.341 11.070 11.581 5.2202 5.464
Global Peer SERVICENOW INC NYSE 78,520.465 125.293 116.073 34.6501 -
Global Peer VMWARE INC NYSE 60,984.346 9.511 9.751 8.2101 -
Global Peer SQUARE INC NYSE 55,182.473 146.978 179.335 30.5225 -
Global Peer WORKDAY INC NASDAQ 45,026.000 - - 17.3043 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,612.058 18.635 18.635 5.0409 1.996
Global Peer SPLUNK INC NASDAQ 31,246.355 - - 17.2626 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,191.393 16.391 17.077 2.8448 1.452
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), WIX.COM LTD (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), BOX INC (NYSE), APPEN LTD (ASX), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), OOMA INC (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), SKY (SET), TELENAV INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MTBC INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), Anabatic Technologies Tbk. (IDX), BRAINCHIP HOLDINGS (ASX), AIT (SET), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), MMAG (Bursa), NEONODE INC (NASDAQ), DWS LIMITED (ASX), DNEX (Bursa), ALITHYA GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), KRONO (Bursa), WAMEJA LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), TRAVELZOO (NASDAQ), MFEC (SET), Procurri (SGX), PRESBHD (Bursa), MSC (SET), BORQS TECHNOLOGIES INC (NASDAQ), JTS (SET), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COSOL LIMITED (ASX), COGSTATE (ASX), IFCAMSC (Bursa), INPIXON (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), RXP SERVICES LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), VALMEC LIMITED (ASX), LYC (Bursa), MMTEC INC (NASDAQ), REXIT (Bursa), HTPADU (Bursa), Revez (SGX), ADSLOT LTD (ASX), IP Softcom (SGX), Azeus (SGX), STREAM GROUP LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SENSEN NETWORKS LTD (ASX), DGSB (Bursa), RUMBLEON INC (NASDAQ), MOBILICOM LTD (ASX), CLOUD (Bursa), TAOPING INC (NASDAQ), ARCHTIS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DATAPRP (Bursa), MPAY (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), CYNERGISTEK INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), MTRONIC (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), TYMLEZ GROUP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), TDEX (Bursa), DIGISTA (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), INCENTIAPAY LIMITED (ASX), NETX (Bursa), CORUM GROUP LTD (ASX), KGROUP (Bursa), MTOUCHE (Bursa), AIM (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), PRIVA (Bursa), SinoCloud (SGX), ORION (Bursa), COMAN (SET), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), YGL (Bursa), Plato Capital (SGX), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), BRIDGELINE DIGITAL INC (NASDAQ), Artivision Tech (SGX), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICHE LIMITED (ASX), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-4.11 %
10 Days ---
20 Days --0.010
-2.78 %
Medium Term Return 3 Months -+0.085
+32.08 %
6 Months --0.010
-2.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.430 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +34.62
Change From 1 Year High -0.080 % Change From 1 Year High (%) -18.60
2 Years Range 0.260 - 0.430 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +34.62
Change From 2 Years High -0.080 % Change From 2 Years High (%) -18.60
5 Years Range 0.260 - 0.430 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +34.62
Change From 5 Years High -0.080 % Change From 5 Years High (%) -18.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Control Holdings Ltd. engages in provision of video conferencing, multimedia audiovisual solution, and related system integration services. It also specializes in presentation, including installation services, audiovisual system maintenance services. It operates through the following geographical segments: Hong Kong, the Peoples Republic of China, Macau, and Singapore. The company was founded by Sai Wong Tong, King Keung Wong and Wing Yiu Chan on August 21, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.340 0.365 0.340 0.350 1,420,000 0.3485
07 Jul 2020 0.365 0.365 0.365 0.365 - -
06 Jul 2020 0.350 0.370 0.340 0.365 610,000 0.3484
02 Jul 2020 0.355 0.365 0.355 0.365 200,000 0.3635
30 Jun 2020 0.370 0.370 0.360 0.365 850,000 0.3688
29 Jun 2020 0.375 0.375 0.355 0.360 620,000 0.3633
26 Jun 2020 0.350 0.375 0.350 0.365 4,200,000 0.3569
24 Jun 2020 0.350 0.350 0.350 0.350 - -
23 Jun 2020 0.350 0.350 0.345 0.350 250,000 0.3494
22 Jun 2020 0.350 0.350 0.350 0.350 100,000 0.8550
19 Jun 2020 0.350 0.350 0.350 0.350 520,000 0.3500
18 Jun 2020 0.350 0.350 0.350 0.350 210,000 0.3500
17 Jun 2020 0.360 0.360 0.360 0.360 - -
16 Jun 2020 0.360 0.360 0.360 0.360 60,000 0.7725
15 Jun 2020 0.370 0.370 0.350 0.360 310,000 0.3597
12 Jun 2020 0.340 0.365 0.340 0.360 390,000 0.3536
11 Jun 2020 0.345 0.375 0.330 0.365 2,410,000 0.3494
10 Jun 2020 0.360 0.360 0.360 0.360 - -
09 Jun 2020 0.355 0.365 0.355 0.365 310,000 0.3590
08 Jun 2020 0.340 0.365 0.335 0.365 1,010,000 0.3460
05 Jun 2020 0.370 0.370 0.370 0.370 - -
04 Jun 2020 0.365 0.375 0.360 0.370 700,000 0.3699
Summary
Current 2 Weeks
(22 Jun 2020 to 08 Jul 2020)
0.350 0.375 0.340 0.350 8,250,000 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.340 0.375 0.335 0.350 5,220,000 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
0.360 0.375 0.340 0.370 7,790,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.