Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOODY TECH HLDG MOODY TECH HLDG
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:08
Last (HKD): 0.144 Change: -0.014 High: 0.150 Remarks: -
Change (%): -8.86 Low: 0.135
Open 0.144 Yesterday's Close 0.158
Buy Price 0.142 Sell Price 0.150
Buy Volume ('000) 1,000 Sell Volume ('000) 50
Cumulative Volume ('000) 516.5 Cumulative Value 71,969
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -2.79300 Trailing EPS (HKD) e -2.92334 NAV (HKD) b -0.6501
PE a - Trailing PE f - Price / NAV b -0.2215
Dividend (HKD) d - Cash In Hand (HKD) g 0.1120 Issued & Paid-up Shares c 302,521,000
Dividend Yield (%) d - Price / Cash In Hand g 1.286 Treasury Shares h -
Beta - 75 Daysi 0.635 R-Squared - 75 Days(%)i 4.55 Market Cap (M) 43.563
Beta - 500 Daysi 1.174 R-Squared - 500 Days (%)i 1.62 Enterprise Value (M) 954.781
Piotroski F Score 1 Exchange Code 1400 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 129.39 6-Month VWAP 0.213 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOODY TECH HLDG HKEx 43.563 - - -0.2215 -
Industry Textiles HKEx 1,820.532 12.038 12.205 0.5924 4.100
Local Peer BILLION IND HKEx 10,631.721 10.989 10.989 1.4270 -
Local Peer TEXHONG TEXTILE HKEx 5,462.550 5.451 5.451 0.6534 5.528
Local Peer PACIFICTEXTILES HKEx 4,848.025 6.521 6.521 1.6236 12.827
Local Peer WEIQIAO TEXTILE HKEx 1,887.135 7.623 7.622 0.0916 4.408
Local Peer YONGSHENG MAT HKEx 1,648.789 16.254 16.253 1.0257 2.273
Local Peer TEXWINCA HOLD HKEx 1,547.504 9.154 9.154 0.3139 8.929
Local Peer KASEN HKEx 1,508.576 2.990 2.990 0.4092 -
Local Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Local Peer CHI LONGEVITY HKEx 1,168.080 25.469 25.468 3.2814 -
Local Peer BEST PACIFIC HKEx 1,102.199 3.665 3.665 0.4353 5.472
Local Peer FOUNTAIN SET HKEx 1,078.026 7.641 7.641 0.3153 10.545
Local Peer KINGDOM HOLDING HKEx 776.336 4.520 4.520 0.5607 5.512
Other Local Peers ATV HOLDINGS (HKEx), CHINA WEAVING (HKEx), GOLDEN SHIELD (HKEx), NARNIA GROUP (HKEx), HP LIVING TECH (HKEx), ZHEJIANG YONGAN (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,751.054 13.226 15.830 2.4897 1.347
Global Peer Sri Rejeki Isman Tbk. IDX 3,988,179.000 3.217 3.734 0.4376 -
Global Peer UNIFI INC NYSE 234.085 - - 0.7404 -
Global Peer Indo Kordsa Tbk. IDX 2,295,000.000 12.019 36.679 0.8082 -
Global Peer TR SET 5,140.800 27.460 27.460 0.2160 4.510
Global Peer CULP INC NYSE 136.362 - - 1.0514 3.694
Global Peer Pan Brothers Tbk. IDX 1,619,575.000 5.659 5.509 0.3841 -
Global Peer Roda Vivatex Tbk IDX 1,532,160.000 6.582 6.582 0.5798 -
Global Peer Indo-Rama Synthetics Tbk. IDX 1,485,379.040 2.523 14.424 0.2791 -
Global Peer TTT SET 3,253.500 14.204 14.204 - -
Other Global Peers Tifico Fiber Indonesia Tbk. (IDX), KPOWER (Bursa), Golden Flower Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), OCNCASH (Bursa), CWT (SET), SINOTOP (Bursa), Argo Pantes Tbk (IDX), YONGTAI (Bursa), TPCORP (SET), Inocycle Technology Group Tbk. (IDX), Panasia Indo Resources Tbk. (IDX), Mercurius (SGX), GALE PACIFIC (ASX), Asia Pacific Investama Tbk. (IDX), Polychem Indonesia Tbk (IDX), TTI (SET), Raffles Infrastructure^ (SGX), UT (SET), PRG (Bursa), POLY (Bursa), China Sky Chem (SGX), FBBHD (Bursa), CPL (SET), Eratex Djaja Tbk. (IDX), UPF (SET), AFC (SET), Asia Pacific Fibers Tbk (IDX), TNPC (SET), Ever Shine Tex Tbk. (IDX), MILLENNIUM LTD (ASX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-9.43 %
10 Days -+0.004
+2.86 %
20 Days --0.017
-10.56 %
Medium Term Return 3 Months --0.004
-2.70 %
6 Months --0.120
-45.45 %
1 Year --0.042
-22.58 %
Long Term Return 2 Years --0.797
-84.70 %
3 Years --1.325
-90.20 %
5 Years --16.463
-99.13 %
Annualised Return Annualised --
-61.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.067 - 0.750 Change From 1 Year Low +0.077 % Change From 1 Year Low (%) +114.29
Change From 1 Year High -0.606 % Change From 1 Year High (%) -80.80
2 Years Range 0.019 - 1.248 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +650.00
Change From 2 Years High -1.104 % Change From 2 Years High (%) -88.46
5 Years Range 0.019 - 16.607 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +650.00
Change From 5 Years High -16.462 % Change From 5 Years High (%) -99.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Moody Technology Holdings Ltd. is an investment company, which engages in the design, manufacture and sale of fabrics, and yarns. It operates through the following segments: Fabric, Yarn, and Polyetherimide. The company was founded by Qiu Zhi Qiang and Lin Qing Xiong on April 29, 2013 and is headquartered in Shishi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.144 0.150 0.135 0.144 516,500 0.1393
11 Aug 2020 0.155 0.158 0.149 0.158 582,000 0.1536
10 Aug 2020 0.161 0.161 0.161 0.161 355,000 0.1610
07 Aug 2020 0.164 0.164 0.161 0.161 330,000 0.1630
06 Aug 2020 0.154 0.165 0.154 0.165 65,000 0.1563
05 Aug 2020 0.168 0.168 0.152 0.154 590,000 0.1677
04 Aug 2020 0.149 0.160 0.141 0.159 525,000 0.1558
03 Aug 2020 0.145 0.150 0.141 0.150 40,000 0.1430
31 Jul 2020 0.148 0.148 0.148 0.148 70,000 0.1480
30 Jul 2020 0.148 0.163 0.146 0.160 615,750 0.1522
29 Jul 2020 0.135 0.148 0.135 0.148 1,055,000 0.1461
28 Jul 2020 0.139 0.142 0.139 0.140 204,500 0.1470
27 Jul 2020 0.140 0.143 0.139 0.140 610,000 0.1451
24 Jul 2020 0.144 0.144 0.138 0.140 750,000 0.1388
23 Jul 2020 0.140 0.140 0.140 0.140 500 0.6340
22 Jul 2020 0.139 0.141 0.139 0.140 318,000 0.1534
21 Jul 2020 0.145 0.145 0.142 0.143 775,000 0.1429
20 Jul 2020 0.154 0.154 0.139 0.140 1,586,500 0.1452
17 Jul 2020 0.159 0.162 0.148 0.158 3,295,000 0.1526
16 Jul 2020 0.190 0.195 0.157 0.160 13,960,000 0.1818
15 Jul 2020 0.161 0.187 0.161 0.184 13,085,000 0.1768
14 Jul 2020 0.157 0.166 0.151 0.161 1,495,000 0.1623
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.148 0.168 0.135 0.144 3,689,250 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.190 0.195 0.135 0.148 22,554,500 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
0.135 0.168 0.135 0.184 43,061,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.