Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOODY TECH HLDG MOODY TECH HLDG
Quotes 15 Minutes Delayed. Updated at 26 May 2020 15:59
Last (HKD): 0.136 Change: -0.004 High: 0.142 Remarks: -
Change (%): -2.86 Low: 0.136
Open 0.140 Yesterday's Close 0.140
Buy Price 0.136 Sell Price 0.140
Buy Volume ('000) 35 Sell Volume ('000) 5
Cumulative Volume ('000) 400 Cumulative Value 56,020
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -2.79300 Trailing EPS (HKD) e -2.92334 NAV (HKD) b -0.6501
PE a - Trailing PE f - Price / NAV b -0.2092
Dividend (HKD) d - Cash In Hand (HKD) g 0.1120 Issued & Paid-up Shares c 302,521,000
Dividend Yield (%) d - Price / Cash In Hand g 1.214 Treasury Shares h -
Beta - 75 Daysi 2.267 R-Squared - 75 Days(%)i 3.46 Market Cap (M) 41.143
Beta - 500 Daysi 1.313 R-Squared - 500 Days (%)i 1.88 Enterprise Value (M) 952.361
Piotroski F Score 1 Exchange Code 1400 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 352.99 6-Month VWAP 0.238 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOODY TECH HLDG HKEx 41.143 - - -0.2092 -
Industry Textiles HKEx 1,792.585 10.736 11.167 0.5784 5.495
Local Peer BILLION IND HKEx 10,589.279 10.945 10.945 1.4213 -
Local Peer PACIFICTEXTILES HKEx 4,953.347 5.748 6.414 1.5511 16.645
Local Peer TEXHONG TEXTILE HKEx 5,032.500 5.022 5.022 0.6020 6.000
Local Peer WEIQIAO TEXTILE HKEx 1,743.808 7.044 7.043 0.0847 4.800
Local Peer TEXWINCA HOLD HKEx 1,547.504 4.758 4.531 0.2976 26.786
Local Peer KASEN HKEx 1,478.704 2.931 2.931 0.4011 -
Local Peer YONGSHENG MAT HKEx 1,476.384 14.554 14.554 0.9184 2.031
Local Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Local Peer BEST PACIFIC HKEx 1,268.568 4.218 4.218 0.5010 4.754
Local Peer FOUNTAIN SET HKEx 1,237.280 8.770 8.770 0.3618 9.188
Local Peer CHI LONGEVITY HKEx 1,168.080 25.469 25.468 3.2814 -
Local Peer KINGDOM HOLDING HKEx 825.239 4.805 4.805 0.5960 5.185
Other Local Peers CHINA WEAVING (HKEx), ATV HOLDINGS (HKEx), GOLDEN SHIELD (HKEx), NARNIA GROUP (HKEx), ZHEJIANG YONGAN (HKEx), HP LIVING TECH (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,802.420 13.614 16.048 2.7024 1.309
Global Peer UNIFI INC NYSE 245.337 99.895 - 0.7349 -
Global Peer Sri Rejeki Isman Tbk. IDX 3,006,473.400 2.425 2.410 0.2963 -
Global Peer Tifico Fiber Indonesia Tbk. IDX 2,411,540.000 - - 0.5994 -
Global Peer Indo Kordsa Tbk. IDX 2,241,000.000 11.736 11.736 0.7914 -
Global Peer TR SET 4,818.240 3.056 - 0.2024 4.812
Global Peer Indo-Rama Synthetics Tbk. IDX 1,472,292.000 2.501 2.501 0.2855 -
Global Peer Pan Brothers Tbk. IDX 1,451,139.200 5.070 5.070 0.4083 -
Global Peer Roda Vivatex Tbk IDX 1,317,120.000 5.658 5.658 0.5217 -
Global Peer CULP INC NYSE 77.940 13.732 35.235 0.4876 6.359
Other Global Peers TTT (SET), Golden Flower Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), SINOTOP (Bursa), Inocycle Technology Group Tbk. (IDX), Mercurius (SGX), KPOWER (Bursa), OCNCASH (Bursa), TPCORP (SET), TTI (SET), CWT (SET), Panasia Indo Resources Tbk. (IDX), Asia Pacific Investama Tbk. (IDX), GALE PACIFIC (ASX), Polychem Indonesia Tbk (IDX), Argo Pantes Tbk (IDX), UT (SET), POLY (Bursa), China Sky Chem (SGX), PRG (Bursa), YONGTAI (Bursa), Raffles Infrastructure^ (SGX), FBBHD (Bursa), CPL (SET), Eratex Djaja Tbk. (IDX), UPF (SET), AFC (SET), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), TNPC (SET), MILLENNIUM LTD (ASX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-2.86 %
10 Days --0.012
-8.11 %
20 Days --0.022
-13.92 %
Medium Term Return 3 Months --0.023
-14.47 %
6 Months -+0.061
+81.33 %
1 Year --0.066
-32.67 %
Long Term Return 2 Years --0.949
-87.47 %
3 Years --1.506
-91.72 %
5 Years --19.446
-99.31 %
Annualised Return Annualised --
-62.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.750 Change From 1 Year Low +0.117 % Change From 1 Year Low (%) +608.33
Change From 1 Year High -0.614 % Change From 1 Year High (%) -81.87
2 Years Range 0.019 - 1.248 Change From 2 Years Low +0.117 % Change From 2 Years Low (%) +608.33
Change From 2 Years High -1.112 % Change From 2 Years High (%) -89.10
5 Years Range 0.019 - 21.406 Change From 5 Years Low +0.117 % Change From 5 Years Low (%) +608.33
Change From 5 Years High -21.270 % Change From 5 Years High (%) -99.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Moody Technology Holdings Ltd. is an investment company, which engages in the design, manufacture and sale of fabrics, and yarns. It operates through the following segments: Fabric, Yarn, and Polyetherimide. The company was founded by Qiu Zhi Qiang and Lin Qing Xiong on April 29, 2013 and is headquartered in Shishi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.140 0.142 0.136 0.136 400,000 0.1401
25 May 2020 0.131 0.144 0.131 0.140 1,215,000 0.1344
22 May 2020 0.137 0.139 0.134 0.135 5,102,500 0.1373
21 May 2020 0.143 0.143 0.136 0.141 1,005,000 0.1400
20 May 2020 0.134 0.180 0.134 0.141 17,020,000 0.1553
19 May 2020 0.132 0.145 0.132 0.140 1,850,000 0.1410
18 May 2020 0.144 0.144 0.126 0.132 1,920,000 0.1297
15 May 2020 0.131 0.141 0.131 0.135 1,589,000 0.1344
14 May 2020 0.138 0.138 0.130 0.132 1,505,000 0.1339
13 May 2020 0.143 0.145 0.138 0.138 1,485,000 0.1429
12 May 2020 0.160 0.165 0.148 0.148 5,392,000 0.1529
11 May 2020 0.150 0.155 0.136 0.145 5,674,500 0.1437
08 May 2020 0.154 0.154 0.134 0.140 849,000 0.1389
07 May 2020 0.139 0.144 0.135 0.142 2,450,000 0.1365
06 May 2020 0.144 0.150 0.136 0.144 5,190,750 0.1457
05 May 2020 0.140 0.140 0.129 0.131 3,940,000 0.1304
04 May 2020 0.155 0.155 0.129 0.135 7,573,750 0.1358
29 Apr 2020 0.158 0.163 0.151 0.157 859,000 0.1564
28 Apr 2020 0.166 0.166 0.156 0.158 847,500 0.1603
27 Apr 2020 0.179 0.179 0.146 0.168 1,137,500 0.1639
24 Apr 2020 0.170 0.170 0.170 0.170 410,000 0.1700
23 Apr 2020 0.164 0.169 0.161 0.165 350,000 0.1657
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
0.143 0.180 0.126 0.136 33,091,500 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
0.179 0.180 0.126 0.148 33,914,000 -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)
0.212 0.230 0.126 0.170 166,873,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.