Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.9
27.8 (0.89%)

 

  • STI Straits Times Index
    3,141.9
    27.8 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.6
    0.6 (0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 633.7M
  • Value: 760.2M
  • Rise: 174
  • Fall: 109
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
YZJ Shipbldg SGD0.970+0.030
Golden Agri-Res0.210+0.005
Sembcorp Marine1.350+0.150
SingTel3.210+0.060
ThaiBev0.925+0.025
Sembcorp Ind2.300+0.220
Alpha Energy0.027-0.001
Spackman0.015-0.001
Capital World0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,192.6 +0.6
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYSAN DEV HYSAN DEV
Quotes 15 Minutes Delayed. Updated at 21 Oct 2019 16:08
Last (HKD): 30.050 Change: +0.250 High: 30.200 Remarks: -
Change (%): +0.84 Low: 29.750
Open 29.950 Yesterday's Close 29.800
Buy Price 30.050 Sell Price 30.100
Buy Volume ('000) 15 Sell Volume ('000) 7
Cumulative Volume ('000) 1,117.962 Cumulative Value 33,604,519
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 5.76493 Trailing EPS (HKD) e 5.54515 NAV (HKD) b 72.6431
PE a 5.213 Trailing PE f 5.419 Price / NAV b 0.4137
Dividend (HKD) d 1.440003 Cash In Hand (HKD) g 1.3292 Issued & Paid-up Shares c 1,046,500,000
Dividend Yield (%) d 4.792 Price / Cash In Hand g 22.608 Treasury Shares h -
Beta - 75 Daysi 1.420 R-Squared - 75 Days(%)i 50.91 Market Cap (M) 31,447.325
Beta - 500 Daysi 0.541 R-Squared - 500 Days (%)i 15.41 Enterprise Value (M) 38,489.325
Piotroski F Score 5 Exchange Code 14 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 19.19 6-Month VWAP 35.482 Free Float (%) 58.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYSAN DEV HKEx 31,447.325 5.213 5.419 0.4137 4.792
Industry Real Estate Development HKEx 22,007.274 6.965 7.195 0.7501 3.853
Local Peer SHK PPT HKEx 334,114.034 7.439 7.439 0.5899 4.293
Local Peer CHINA VANKE HKEx 331,718.102 9.822 9.090 2.0601 3.966
Local Peer CHINA OVERSEAS HKEx 291,434.920 6.491 6.251 0.9638 3.383
Local Peer CHINA RES LAND HKEx 250,553.481 8.727 7.761 1.5273 3.436
Local Peer EVERGRANDE HKEx 243,925.672 5.508 9.851 1.4671 -
Local Peer COUNTRY GARDEN HKEx 233,065.904 5.684 5.441 1.5658 5.174
Local Peer CK ASSET HKEx 197,781.570 4.930 6.486 0.5945 3.548
Local Peer LONGFOR GROUP HKEx 193,477.995 10.060 9.852 2.0250 3.423
Local Peer HENDERSON LAND HKEx 183,488.681 5.889 7.761 0.5831 4.317
Local Peer SUNAC HKEx 159,909.840 8.149 6.791 2.2224 2.596
Local Peer SWIREPROPERTIES HKEx 138,645.000 4.837 8.436 0.4870 3.544
Local Peer WHARF REIC HKEx 135,567.669 7.520 9.137 0.6087 4.703
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), KWG GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), ALLIED PPT (HK) (HKEx), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), S-ENJOY SERVICE (HKEx), C C LAND (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), FULLSHARE (HKEx), LIU CHONG HING (HKEx), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), LERTHAI GROUP (HKEx), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), TOP SPRING (HKEx), HYDOO INTL (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), XINMING CHINA (HKEx), ASIASEC PPT (HKEx), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), CMDIT (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), CHEN XING (HKEx), EVERCHINA INT'L (HKEx), ITC PROPERTIES (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), SRE GROUP (HKEx), XINYUAN PM (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), CARRIANNA (HKEx), SHANGHAI ZENDAI (HKEx), GW TIANDI (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), CHINA GRAPHENE (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), CLIFFORDML (HKEx), ZHONGCHANG INTL (HKEx), SHOUGANG GRAND (HKEx), PCPD (HKEx), NEW CITY DEV (HKEx), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CARNIVAL GROUP (HKEx), OKURA HOLDINGS (HKEx), HEVOL SERVICES (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), CHINA PPT INV (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), PING AN SEC GP (HKEx), EB GRAND CHINA (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 17,560.103 16.516 16.375 3.2843 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,667.341 19.336 26.372 1.2999 3.207
Global Peer SCENTRE GROUP LIMITED ASX 20,406.226 8.922 13.042 0.8575 5.760
Global Peer CapitaLand SGX 18,185.353 10.318 10.615 0.8116 2.747
Global Peer HongkongLand USD SGX 12,556.533 5.110 7.201 0.3261 4.089
Global Peer VICI PROPERTIES INC NYSE 10,667.679 20.373 18.541 1.3353 3.784
Global Peer CPN SET 287,232.000 25.610 26.658 4.6837 2.188
Global Peer MIRVAC GROUP ASX 12,228.333 12.000 12.000 1.2424 3.708
Global Peer JONES LANG LASALLE INC NYSE 7,397.987 15.282 15.814 1.9356 0.505
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,088.604 21.603 21.603 1.5928 2.331
Other Global Peers CityDev (SGX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), LH (SET), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), WHA (SET), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), Yanlord Land (SGX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Ciputra Development Tbk. (IDX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Summarecon Agung Tbk. (IDX), Lippo Karawaci Tbk. (IDX), FPT (SET), SPALI (SET), Wing Tai (SGX), PSH (SET), Ho Bee Land (SGX), ST JOE CO (NYSE), Puradelta Lestari Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Oxley (SGX), OUE (SGX), Metropolitan Kentjana Tbk. (IDX), U-P (SET), Bukit Sembawang (SGX), QH (SET), MBK (SET), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), AMATA (SET), REALOGY HLDGS CORP (NYSE), BLAND (SET), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Sanurhasta Mitra Tbk. (IDX), First Sponsor (SGX), UEMS (Bursa), MNC Land Tbk. (IDX), S (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), AP (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), Ayana Land International Tbk. (IDX), ORI (SET), Maha Properti Indonesia Tbk. (IDX), U (SET), RE/MAX HOLDINGS (NYSE), Sitara Propertindo Tbk. (IDX), SIRI (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), Hong Fok (SGX), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), ECOWLD (Bursa), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PLAT (SET), PP Properti Tbk. (IDX), PRINC (SET), EWINT (Bursa), MAHSING (Bursa), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), SF (SET), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), ROJNA (SET), Dasin Retail Tr (SGX), PEET LIMITED (ASX), UV (SET), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), ANAN (SET), Tosei (SGX), Agung Podomoro Land Tbk. (IDX), SC (SET), TAGB (Bursa), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Tuan Sing (SGX), TROP (Bursa), SERVCORP (ASX), Intiland Development Tbk. (IDX), Hiap Hoe (SGX), READING INTERNATIONAL INC (NASDAQ), CGD (SET), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), Low Keng Huat (SGX), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), E&O (Bursa), STRATUS PROPERTIES INC (NASDAQ), Pikko Land Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), A (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), VILLA WORLD LTD (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), KSL (Bursa), Nusantara Almazia Tbk. (IDX), PARAMON (Bursa), Ying Li Intl (SGX), LBS (Bursa), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), RML (SET), AVJENNINGS LIMITED (ASX), LALIN (SET), GBGAQRS (Bursa), Hwa Hong (SGX), AMATAV (SET), SUNLAND GROUP LTD (ASX), Armidian Karyatama Tbk. (IDX), KBUNAI (Bursa), NNCL (SET), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), SHL (Bursa), TRINITY PL HLDGS INC (NYSE American), HCK (Bursa), PLENITU (Bursa), SURIA (Bursa), MK (SET), SingHoldings (SGX), GUOCO (Bursa), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), World Class Gbl (SGX), WCEHB (Bursa), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), MJD (SET), CHHB (Bursa), Aspen (SGX), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), ALL (SET), SLB Dev (SGX), MCT (Bursa), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), AYER (Bursa), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), ESTAR (SET), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), TITLE (SET), GLOMAC (Bursa), KWG (SET), JCK (SET), BROCK (SET), IBRACO (Bursa), Bliss Properti Indonesia Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), SYMLIFE (Bursa), Wilton Resources (SGX), KUCHAI (Bursa), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), AMREP CORP (NYSE), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), JSP (SET), China Jishan^ (SGX), TEE Land (SGX), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), JKGLAND (Bursa), Top Global (SGX), RICHY (SET), EVER (SET), SIETEL LTD (ASX), Chemical Ind (SGX), NCH (SET), PACE (SET), MENANG (Bursa), Gading Development Tbk. (IDX), Singapore-eDev (SGX), TALAMT (Bursa), LHN (SGX), PASDEC (Bursa), MUIPROP (Bursa), MDJM LTD (NASDAQ), CMC (SET), DBHD (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), CVIEW (Bursa), TIGER (SET), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), WR (SET), HUAYANG (Bursa), Figtree (SGX), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), CHEWA (SET), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), BCB (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), GMUTUAL (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), CKX LANDS INC (NYSE American), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), SAPRES (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), OKH Global^ (SGX), China Yuanbang^ (SGX), THANA (SET), FARLIM (Bursa), PEB (Bursa), THE AGENCY GROUP LTD (ASX), ARIN (SET), ETC Singapore (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), China Mining^ (SGX), TANCO (Bursa), Kota Satu Properti Tbk. (IDX), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PHB (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.50 %
10 Days --0.800
-2.59 %
20 Days --1.200
-3.84 %
Medium Term Return 3 Months 0.270-10.750
-25.69 %
6 Months 0.270-12.250
-28.32 %
1 Year 1.440-7.750
-16.69 %
Long Term Return 2 Years 2.820-7.900
-13.39 %
3 Years 4.170-5.450
-3.61 %
5 Years 6.750-6.150
+1.66 %
Annualised Return Annualised --
+0.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.350 - 44.950 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -14.900 % Change From 1 Year High (%) -33.15
2 Years Range 28.350 - 46.900 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +6.00
Change From 2 Years High -16.850 % Change From 2 Years High (%) -35.93
5 Years Range 28.350 - 46.900 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +6.00
Change From 5 Years High -16.850 % Change From 5 Years High (%) -35.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hysan Development Co., Ltd. engages in the investment, development, and management of real estate properties. It operates through the following segments: Retail, Office, Residential, and Property Development. The Retail segment focuses on the leasing of space and related facilities to a variety of retail and leisure operators. The Office segment deals with leasing of office space and related facilities. The Residential segment leases luxury residential properties and related facilities. The Property Development segment refers to the development and sale of properties. The company was founded on May 25, 1905 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 30.200 30.250 29.600 29.800 1,425,438 29.8017
17 Oct 2019 30.000 30.550 29.900 30.100 1,262,804 30.1249
16 Oct 2019 30.250 30.250 29.600 30.000 3,258,197 29.9588
15 Oct 2019 29.650 30.050 29.350 29.850 1,224,187 29.7495
14 Oct 2019 30.350 30.400 29.600 29.800 1,664,394 29.9649
11 Oct 2019 28.750 30.150 28.650 29.900 3,797,036 29.6816
10 Oct 2019 29.100 29.150 28.350 28.500 3,947,978 28.6423
09 Oct 2019 29.700 30.150 29.100 29.200 3,140,136 29.3445
08 Oct 2019 31.450 31.450 29.850 30.200 4,645,423 30.4039
04 Oct 2019 30.850 31.500 30.550 30.850 1,965,819 30.9243
03 Oct 2019 31.300 31.800 30.400 30.950 3,841,068 30.8889
02 Oct 2019 31.750 31.750 30.900 31.600 2,590,080 31.4096
30 Sep 2019 31.500 31.750 31.100 31.600 2,031,381 31.5158
27 Sep 2019 31.000 31.800 31.000 31.350 876,049 31.4597
26 Sep 2019 31.000 31.400 30.550 31.250 1,962,375 31.1983
25 Sep 2019 30.600 31.050 30.250 30.800 1,523,712 30.7354
24 Sep 2019 30.900 31.150 30.350 31.000 2,026,626 30.8639
23 Sep 2019 31.200 31.550 30.650 31.000 1,235,456 31.0565
20 Sep 2019 31.500 32.000 31.000 31.250 4,167,713 31.3456
19 Sep 2019 31.300 31.400 30.750 31.200 1,352,224 31.1619
18 Sep 2019 31.300 31.300 30.700 31.200 1,500,263 31.0137
17 Sep 2019 31.500 31.600 30.900 31.600 1,370,523 31.4202
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
30.850 31.500 28.350 29.800 26,331,412 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
31.300 31.500 28.350 30.950 21,606,684 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
33.850 33.950 28.350 31.200 38,614,425 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.