Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.4
4.1 (0.13%)

 

  • STI Straits Times Index
    3,187.4
    4.1 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,720.1
    62.8 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,941.0
    -10.4 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.3M
  • Value: 584.3M
  • Rise: 131
  • Fall: 130
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.870-0.010
Asian Pay Tv Tr0.174+0.002
Chasen^0.101-0.001
ThaiBev0.795+0.010
YZJ Shipbldg SGD1.420-0.020
NetLink NBN Tr0.840-0.005
KLW0.003-0.001
MDR0.001-0.001
Suntec Reit1.790+0.010
G Invacom^0.086-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,716.9 +59.6
HSCEI 10,619.2 -15.4
Jakarta 5,941.0 -10.3
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYSAN DEV HYSAN DEV
Quotes 15 Minutes Delayed. Updated at 22 May 2019 15:34
Last (HKD): 42.000 Change: -0.150 High: 42.200 Remarks: -
Change (%): -0.36 Low: 41.800
Open 41.900 Yesterday's Close 42.150
Buy Price 42.000 Sell Price 42.050
Buy Volume ('000) 8 Sell Volume ('000) 5
Cumulative Volume ('000) 422.138 Cumulative Value 17,720,717
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 5.76482 Trailing EPS (HKD) e 5.76482 NAV (HKD) b 71.1224
PE a 7.286 Trailing PE f 7.286 Price / NAV b 0.5905
Dividend (HKD) d 1.439975 Cash In Hand (HKD) g 1.9770 Issued & Paid-up Shares c 1,046,520,000
Dividend Yield (%) d 3.429 Price / Cash In Hand g 21.244 Treasury Shares h -
Beta - 75 Daysi 0.494 R-Squared - 75 Days(%)i 13.80 Market Cap (M) 43,953.840
Beta - 500 Daysi 0.408 R-Squared - 500 Days (%)i 9.90 Enterprise Value (M) 50,437.840
Piotroski F Score 5 Exchange Code 14 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 17.67 6-Month VWAP 40.974 Free Float (%) 58.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYSAN DEV HKEx 43,953.840 7.286 7.286 0.5905 3.429
Industry Real Estate Development HKEx 23,141.098 6.901 7.104 0.8033 3.667
Local Peer SHK PPT HKEx 390,281.127 7.813 10.438 0.7150 3.452
Local Peer CHINA VANKE HKEx 319,285.737 7.982 8.098 1.7349 4.224
Local Peer CHINA OVERSEAS HKEx 305,677.980 6.808 6.808 1.0783 3.226
Local Peer EVERGRANDE HKEx 276,945.940 6.253 6.253 1.8261 -
Local Peer COUNTRY GARDEN HKEx 233,930.160 5.705 5.705 1.6907 5.149
Local Peer CK ASSET HKEx 219,941.970 5.483 5.483 0.6798 3.191
Local Peer CHINA RES LAND HKEx 219,710.798 7.653 7.653 1.3924 3.918
Local Peer HENDERSON LAND HKEx 216,101.866 6.936 6.936 0.6901 3.666
Local Peer SWIREPROPERTIES HKEx 192,172.500 6.704 6.704 0.6881 2.557
Local Peer WHARF REIC HKEx 170,787.938 9.474 9.474 0.7806 3.733
Local Peer LONGFOR GROUP HKEx 161,465.937 8.396 8.396 1.7339 4.095
Local Peer SUNAC HKEx 148,740.905 7.580 7.580 2.2949 2.782
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), ZALL SMARTCOM (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), RONSHINECHINA (HKEx), FULLSHARE (HKEx), GEMDALE PPT (HKEx), A-LIVING (HKEx), WANG ON PPT (HKEx), JOY CITY PPT (HKEx), CHINA SCE GROUP (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), SHUI ON LAND (HKEx), POWERLONG (HKEx), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), RENHE COMM (HKEx), LVGEM CHINA (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), CENTRAL CHINA (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), RSUN PPT (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), SH IND URBAN (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), LERTHAI GROUP (HKEx), FANTASIA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), COLOUR LIFE (HKEx), HKR INT'L (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHI MER LAND (HKEx), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), POLYTEC ASSET (HKEx), EVERSUNSHINE LS (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), LAI SUN INT'L (HKEx), DAFA PPT (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), NEW CITY DEV (HKEx), YINCHENG INTL (HKEx), MODERN LAND (HKEx), WANDA HOTEL DEV (HKEx), HK FERRY (HOLD) (HKEx), JINGRUI HLDGS (HKEx), SOUNDWILL HOLD (HKEx), LAI FUNG HOLD (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), ZH INT'L HOLD (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), HK CHINESE LTD (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), SRE GROUP (HKEx), CHINAPROPERTIES (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), SHANGHAI ZENDAI (HKEx), LIPPO CHINA RES (HKEx), LIPPO (HKEx), EVERCHINA INT'L (HKEx), RIVERA (HOLD) (HKEx), TAI SANG LAND (HKEx), CS HEALTH (HKEx), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), ZHONGAN REALEST (HKEx), HOPEFLUENT (HKEx), KAISA PROPERTY (HKEx), HYDOO INTL (HKEx), CHINA CHENGTONG (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), CHUANG'S CHINA (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CHEN XING (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), CARNIVAL GROUP (HKEx), MIDLAND HOLDING (HKEx), WAH HA REALTY (HKEx), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), COASTAL GL (HKEx), PCPD (HKEx), THING ON ENT (HKEx), BOILLHEALTHCARE (HKEx), TERMBRAY IND (HKEx), PING AN SEC GP (HKEx), CH AGRI-PROD EX (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), WINFULL GP (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), CHINA GRAPHENE (HKEx), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), MASTERGLORY-OLD (HKEx), MASTERGLORY-NEW (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), MINGFA GROUP (HKEx), WUZHOU INT'L (HKEx)
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,272.346 20.038 22.031 1.4017 3.094
Global Peer HongkongLand USD SGX 15,987.407 6.507 6.507 0.4170 3.212
Global Peer CBRE GROUP INC NYSE 15,905.949 14.960 14.764 3.6089 -
Global Peer SCENTRE GROUP LIMITED ASX 20,845.893 9.114 9.114 0.8819 5.639
Global Peer CPN SET 327,624.000 29.211 29.147 5.3424 1.918
Global Peer CapitaLand SGX 13,694.754 7.770 7.875 0.7043 3.648
Global Peer VICI PROPERTIES INC NYSE 9,193.444 17.557 16.348 1.3597 -
Global Peer MIRVAC GROUP ASX 11,189.257 10.275 8.797 1.2448 3.645
Global Peer JONES LANG LASALLE INC NYSE 6,049.440 12.496 13.007 1.6165 0.618
Global Peer CityDev SGX 7,654.244 14.059 11.528 0.7705 0.948
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), KLCC (Bursa), UIC (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SPSETIA (Bursa), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), WHA (SET), Yanlord Land (SGX), FIVE PT HLDGS LLC (NYSE), HFF INC (NYSE), Bumi Serpong Damai Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GuocoLand (SGX), SIMEPROP (Bursa), IOIPG (Bursa), REDFIN CORPORATION (NASDAQ), NEWMARK GROUP INC (NASDAQ), SPALI (SET), PSH (SET), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), Ho Bee Land (SGX), Wing Tai (SGX), Bukit Sembawang (SGX), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), QH (SET), ST JOE CO (NYSE), FPT (SET), Metropolitan Kentjana Tbk. (IDX), Oxley (SGX), UEMS (Bursa), Duta Pertiwi Tbk (IDX), U-P (SET), REALOGY HLDGS CORP (NYSE), Puradelta Lestari Tbk. (IDX), BLAND (SET), AVEO GROUP (ASX), MBK (SET), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), Perennial Hldgs (SGX), AP (SET), MNC Land Tbk. (IDX), AMATA (SET), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), S (SET), SIRI (SET), UOA (SGX), U (SET), Sanurhasta Mitra Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GOLD (SET), ECOWLD (Bursa), Citra Putra Realty Tbk. (IDX), RE/MAX HOLDINGS (NYSE), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Sitara Propertindo Tbk. (IDX), MAHSING (Bursa), PLAT (SET), Ayana Land International Tbk. (IDX), ORI (SET), Lippo Karawaci Tbk. (IDX), GLAND (SET), PP Properti Tbk. (IDX), SPB (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Hong Fok (SGX), Propertindo Mulia Investama Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), TEJON RANCH CO (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), SF (SET), Sentul City Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), ANAN (SET), Far East Orchard (SGX), Roxy-Pacific (SGX), Kawasan Industri Jababeka Tbk. (IDX), SC (SET), MATRIX (Bursa), Dasin Retail Tr (SGX), PEET LIMITED (ASX), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), ROJNA (SET), WR (SET), Tuan Sing (SGX), LPN (SET), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), TROP (Bursa), Hiap Hoe (SGX), CGD (SET), Low Keng Huat (SGX), E&O (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Ying Li Intl (SGX), Metropolitan Land Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), Indonesia Prima Property Tbk (IDX), Agung Podomoro Land Tbk. (IDX), BRT APARTMENTS CORP (NYSE), STRATUS PROPERTIES INC (NASDAQ), Modernland Realty Tbk. (IDX), PARAMON (Bursa), Armidian Karyatama Tbk. (IDX), PF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), SERVCORP (ASX), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), LBS (Bursa), RAFAEL HOLDINGS INC (NYSE American), KSL (Bursa), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), VILLA WORLD LTD (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), MKH (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), RML (SET), SUNLAND GROUP LTD (ASX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), GBGAQRS (Bursa), AMATAV (SET), LALIN (SET), PropNex (SGX), SHL (Bursa), PLENITU (Bursa), MCT (Bursa), WCEHB (Bursa), HCK (Bursa), Natura City Developments Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), APAC Realty (SGX), GUOCO (Bursa), World Class Gbl (SGX), Forza Land Indonesia Tbk. (IDX), KBUNAI (Bursa), MK (SET), SingHoldings (SGX), SURIA (Bursa), Heeton (SGX), AMVERTON (Bursa), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), CHHB (Bursa), Aspen (SGX), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), DUTALND (Bursa), TITIJYA (Bursa), ARIADNE AUSTRALIA (ASX), MJD (SET), MAYS(J.W.) INC (NASDAQ), CRESNDO (Bursa), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ESTAR (SET), ALL (SET), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), Lippo Cikarang Tbk (IDX), PACE (SET), SHREIT (SET), YTLLAND (Bursa), INTERGROUP CORP (NASDAQ), MALTON (Bursa), Cowell Development Tbk. (IDX), SDRED (Bursa), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), KWG (SET), EVER (SET), ASPEN GROUP (ASX), BROCK (SET), Suryamas Dutamakmur Tbk. (IDX), SYMLIFE (Bursa), MDX (SET), TEE Land (SGX), Marga Abhinaya Abadi Tbk. (IDX), RMA GLOBAL LTD (ASX), MKLAND (Bursa), RICHY (SET), JSP (SET), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), LHN (SGX), JKGLAND (Bursa), AMREP CORP (NYSE), Top Global (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), SNTORIA (Bursa), CI (SET), TALAMT (Bursa), MENANG (Bursa), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), CHEWA (SET), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), Figtree (SGX), MUIPROP (Bursa), SIETEL LTD (ASX), PASDEC (Bursa), KC (SET), MATANG (Bursa), MDJM LTD (NASDAQ), DBHD (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), Singapore-eDev (SGX), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), J (SET), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BCB (Bursa), TIAN AN AUSTRALIA (ASX), APEX (SET), Pan Hong (SGX), SAPRES (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), IVORY (Bursa), EUPE (Bursa), China Yuanbang^ (SGX), CKX LANDS INC (NYSE American), GOB (Bursa), Satria Mega Kencana Tbk. (IDX), Starland (SGX), OKH Global^ (SGX), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), FARLIM (Bursa), PEB (Bursa), ETC Singapore (SGX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Lafe^ (SGX), Bekasi Asri Pemula Tbk. (IDX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), TFD (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), POLAR (SET), Danayasa Arthatama Tbk. (IDX), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.900
-4.33 %
20 Days --0.200
-0.47 %
Medium Term Return 3 Months 1.170-
+2.79 %
6 Months 1.170+3.250
+11.41 %
1 Year 1.440-3.350
-4.21 %
Long Term Return 2 Years 2.810+6.000
+24.47 %
3 Years 4.160+9.950
+44.02 %
5 Years 6.710+6.500
+37.21 %
Annualised Return Annualised --
+6.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.000 - 46.900 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -4.900 % Change From 1 Year High (%) -10.45
2 Years Range 35.600 - 46.900 Change From 2 Years Low +6.400 % Change From 2 Years Low (%) +17.98
Change From 2 Years High -4.900 % Change From 2 Years High (%) -10.45
5 Years Range 28.800 - 46.900 Change From 5 Years Low +13.200 % Change From 5 Years Low (%) +45.83
Change From 5 Years High -4.900 % Change From 5 Years High (%) -10.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hysan Development Co., Ltd. engages in the investment, development, and management of real estate properties. It operates through the following segments: Retail, Office, Residential, and Property Development. The Retail segment focuses on the leasing of space and related facilities to a variety of retail and leisure operators. The Office segment deals with leasing of office space and related facilities. The Residential segment leases luxury residential properties and related facilities. The Property Development segment refers to the development and sale of properties. The company was founded on May 25, 1905 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 42.250 42.900 41.950 42.150 837,380 42.3077
20 May 2019 42.550 42.700 42.100 42.550 656,238 42.3353
17 May 2019 42.550 42.700 42.100 42.150 834,829 42.4196
16 May 2019 41.750 43.350 41.750 42.400 1,041,845 42.5061
15 May 2019 42.400 42.400 41.800 42.000 755,968 42.0598
14 May 2019 41.850 42.550 41.600 42.000 1,005,240 41.9615
10 May 2019 42.850 43.250 42.300 42.650 938,887 42.6779
09 May 2019 42.900 43.250 42.400 43.000 858,785 42.8374
08 May 2019 43.350 43.750 43.150 43.350 608,138 43.3958
07 May 2019 44.000 44.100 43.600 43.900 1,260,479 43.8614
06 May 2019 44.250 44.300 43.400 43.650 1,175,522 43.7268
03 May 2019 44.100 44.950 44.000 44.300 1,950,845 44.2613
02 May 2019 43.800 44.200 43.550 43.900 1,803,055 44.0420
30 Apr 2019 44.400 44.650 43.650 43.900 1,666,712 43.9714
29 Apr 2019 43.650 44.400 43.250 44.200 1,652,260 43.9975
26 Apr 2019 43.250 43.600 42.950 43.400 1,348,006 43.3113
25 Apr 2019 42.850 43.100 42.750 42.850 1,054,299 43.0904
24 Apr 2019 42.700 43.100 42.450 43.000 1,411,739 42.8550
23 Apr 2019 42.050 42.700 42.050 42.200 1,119,682 42.3290
18 Apr 2019 42.100 42.350 42.050 42.300 486,103 42.2357
17 Apr 2019 42.450 42.450 41.600 42.350 1,464,962 42.1902
16 Apr 2019 42.850 42.850 42.100 42.450 714,386 42.3920
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
44.000 44.100 41.600 42.150 8,797,789 -
Previous 2 Weeks
(18 Apr 2019 to 06 May 2019)
42.100 44.100 41.600 43.650 13,668,223 -
4 Weeks from
(20 Mar 2019 to 17 Apr 2019)
41.600 44.100 41.600 42.350 22,308,473 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.