Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.7
-2.2 (-0.07%)

 

  • STI Straits Times Index
    3,177.7
    -2.2 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.6
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,462.1
    -32.6 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,189.5
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.1M
  • Value: 648.5M
  • Rise: 128
  • Fall: 129
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
SingTel3.360-0.070
Rex Intl0.165-0.001
Tritech0.024-0.001
Genting Sing0.920+0.005
UMS1.010+0.035
Broadway Ind^0.061+0.005
YZJ Shipbldg SGD1.100+0.010
Ascendas Reit3.020-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,466.1 -28.6
HSCEI 10,405.9 -2.2
Jakarta 6,187.8 -6.0
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCUD GROUP SCUD GROUP
Quotes 15 Minutes Delayed. Updated at 10 Dec 2019 15:03
Last (HKD): 0.310 Change: - High: 0.310 Remarks: -
Change (%): - Low: 0.305
Open 0.305 Yesterday's Close 0.310
Buy Price 0.300 Sell Price 0.310
Buy Volume ('000) 176 Sell Volume ('000) 274
Cumulative Volume ('000) 560 Cumulative Value 171,430
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10136 Trailing EPS (HKD) e 0.08770 NAV (HKD) b 1.0679
PE a 3.058 Trailing PE f 3.535 Price / NAV b 0.2903
Dividend (HKD) d - Cash In Hand (HKD) g 1.1207 Issued & Paid-up Shares c 1,090,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.277 Treasury Shares h -
Beta - 75 Daysi 0.337 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 337.900
Beta - 500 Daysi 0.551 R-Squared - 500 Days (%)i 2.09 Enterprise Value (M) 1,677.350
Piotroski F Score 7 Exchange Code 1399 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 53.37 6-Month VWAP 0.370 Free Float (%) 51.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCUD GROUP HKEx 337.900 3.058 3.535 0.2903 -
Industry Electronic Components HKEx 7,323.568 49.654 51.482 2.2765 1.086
Local Peer SUNNY OPTICAL HKEx 151,584.670 51.379 48.095 13.3372 0.479
Local Peer AAC TECH HKEx 73,960.200 16.450 23.155 3.5560 2.351
Local Peer BYD ELECTRONIC HKEx 34,834.472 13.438 18.641 1.9184 1.435
Local Peer FIT HON TENG HKEx 18,009.551 9.822 10.068 1.1803 2.559
Local Peer Q TECH HKEx 14,166.752 830.543 49.874 5.3568 -
Local Peer FIH HKEx 11,663.994 - - 0.7206 -
Local Peer AVIC IHL HKEx 9,026.094 - - 0.7404 -
Local Peer GLORY SUN FIN HKEx 7,120.750 10.617 9.647 0.9431 0.727
Local Peer TRULY INT'L HKEx 3,355.015 45.213 16.046 0.4257 -
Local Peer GCL NEWENERGY HKEx 3,223.455 5.794 5.230 0.4329 -
Local Peer ELEC & ELTEK HKEx 2,205.656 11.582 11.967 0.6845 2.657
Local Peer AKM INDUSTRIAL HKEx 1,938.182 27.957 41.958 1.6430 0.794
Other Local Peers BOE VARITRONIX (HKEx), HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), PANASIALUM (HKEx), TECH PRO (HKEx), YAN TAT GROUP (HKEx), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), AV CONCEPT HOLD (HKEx), TC ORI LIGHT (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 30,971.554 25.703 26.374 7.4535 0.848
Global Peer TE CONNECTIVITY LTD NYSE 30,624.531 16.608 16.608 2.8973 -
Global Peer CORNING INC NYSE 21,927.326 22.652 19.508 2.0428 2.587
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,901.623 153.080 68.469 11.3171 0.128
Global Peer JABIL INC NYSE 5,915.420 20.603 20.603 3.1341 0.830
Global Peer FLEX LTD NASDAQ 5,682.883 60.847 - 2.0253 -
Global Peer FIRST SOLAR INC NASDAQ 5,527.543 38.299 - 1.0666 -
Global Peer CREE INC NASDAQ 4,665.997 - - 2.3092 -
Global Peer NVENT ELECTRIC PLC NYSE 4,159.399 18.022 17.033 1.6207 2.237
Global Peer AVX CORP NYSE 3,432.771 12.629 14.802 1.4171 2.262
Other Global Peers Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), Valuetronics (SGX), JHM (Bursa), KYE (SET), BEL FUSE INC (NASDAQ), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JCY (Bursa), SMTC CORPORATION (NASDAQ), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), TAPAC (SET), Sat Nusapersada Tbk (IDX), IEC ELECTRONICS (NYSE American), NOTION (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), VI (SET), SMT (SET), Willas-Array (SGX), CDW (SGX), G Invacom^ (SGX), EG (Bursa), SCOPE (Bursa), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), ICP Ltd (SGX), ELTEK LTD (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Jubilee (SGX), Polaris (SGX), Ley Choon (SGX), AA (SGX), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), AEM (Bursa), CONNECT (Bursa), TRIVE (Bursa), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-4.62 %
10 Days --0.005
-1.59 %
20 Days --0.040
-11.43 %
Medium Term Return 3 Months --0.025
-7.46 %
6 Months -+0.015
+5.08 %
1 Year -+0.040
+14.81 %
Long Term Return 2 Years --0.730
-70.19 %
3 Years --0.730
-70.19 %
5 Years --0.740
-70.48 %
Annualised Return Annualised --
-21.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 0.465 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +16.98
Change From 1 Year High -0.155 % Change From 1 Year High (%) -33.33
2 Years Range 0.260 - 1.040 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +19.23
Change From 2 Years High -0.730 % Change From 2 Years High (%) -70.19
5 Years Range 0.260 - 1.160 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +19.23
Change From 5 Years High -0.850 % Change From 5 Years High (%) -73.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Scud Group Ltd. is an investment holding company, engages in the manufacture and sale of lithium-ion bare battery cells. It operates through the following segments: Original Design Manufacturing (ODM) Business, Own-Brand Business, Battery Cell Business, and Others. The ODM Business segment manufacture and supply lithium-ion batter modules, power banks, motive battery and related accessories for branded mobile phone, tablets and EV manfuacturers within and outside China. the Own-Brand Business segment manufacture and sell SCUD brand lithium-ion battery modules, power banks, power management module, motive battery, smart wearable devices battery and related accessories for mobile phones and digital electronic appliances. The Bare Battery Cell Business segment manufacture and sell lithium-ion bare battery cells for mobile phones, tablets and power banks. The Others segment refers to the sales of raw materials and work-in-progress and processing income. The company was founded on July 20, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 0.295 0.310 0.295 0.310 964,000 0.3040
06 Dec 2019 0.295 0.310 0.285 0.290 2,602,000 0.2972
05 Dec 2019 0.315 0.315 0.300 0.305 3,118,000 0.3094
04 Dec 2019 0.325 0.330 0.315 0.315 1,256,000 0.3197
03 Dec 2019 0.320 0.330 0.320 0.325 1,412,000 0.3246
02 Dec 2019 0.315 0.330 0.315 0.325 394,000 0.3222
29 Nov 2019 0.320 0.325 0.315 0.320 310,000 0.3187
28 Nov 2019 0.335 0.335 0.320 0.320 1,207,000 0.3277
27 Nov 2019 0.325 0.335 0.325 0.335 1,118,000 0.3302
26 Nov 2019 0.315 0.330 0.315 0.325 688,000 0.3211
25 Nov 2019 0.325 0.330 0.315 0.315 860,000 0.3192
22 Nov 2019 0.330 0.335 0.320 0.320 1,020,000 0.3289
21 Nov 2019 0.340 0.340 0.335 0.335 608,000 0.3392
20 Nov 2019 0.325 0.345 0.325 0.340 184,000 0.3333
19 Nov 2019 0.330 0.350 0.320 0.350 1,710,000 0.3334
18 Nov 2019 0.330 0.355 0.320 0.335 1,556,000 0.3279
15 Nov 2019 0.335 0.340 0.335 0.335 222,000 0.3354
14 Nov 2019 0.335 0.345 0.335 0.345 156,000 0.3413
13 Nov 2019 0.330 0.335 0.320 0.335 2,592,000 0.3285
12 Nov 2019 0.350 0.365 0.340 0.340 1,986,000 0.3410
11 Nov 2019 0.345 0.350 0.335 0.350 590,000 0.3423
08 Nov 2019 0.350 0.355 0.345 0.345 1,208,000 0.3459
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
0.315 0.335 0.285 0.310 13,069,000 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
0.350 0.365 0.285 0.315 10,894,000 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
0.355 0.370 0.285 0.350 21,274,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.