Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCUD GROUP SCUD GROUP
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 15:59
Last (HKD): 0.350 Change: +0.005 High: 0.350 Remarks: -
Change (%): +1.45 Low: 0.340
Open 0.345 Yesterday's Close 0.345
Buy Price 0.345 Sell Price 0.350
Buy Volume ('000) 346 Sell Volume ('000) 282
Cumulative Volume ('000) 1,436 Cumulative Value 493,290
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10136 Trailing EPS (HKD) e 0.08770 NAV (HKD) b 1.0679
PE a 3.453 Trailing PE f 3.991 Price / NAV b 0.3277
Dividend (HKD) d - Cash In Hand (HKD) g 1.1207 Issued & Paid-up Shares c 1,090,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.312 Treasury Shares h -
Beta - 75 Daysi 1.121 R-Squared - 75 Days(%)i 5.97 Market Cap (M) 381.500
Beta - 500 Daysi 0.566 R-Squared - 500 Days (%)i 2.22 Enterprise Value (M) 1,720.950
Piotroski F Score 7 Exchange Code 1399 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 53.14 6-Month VWAP 0.373 Free Float (%) 51.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCUD GROUP HKEx 381.500 3.453 3.991 0.3277 -
Industry Electronic Components HKEx 6,272.367 42.527 43.314 1.9465 1.268
Local Peer SUNNY OPTICAL HKEx 130,305.780 44.167 41.343 11.4650 0.557
Local Peer AAC TECH HKEx 55,288.875 12.297 17.309 2.6583 3.145
Local Peer BYD ELECTRONIC HKEx 25,461.160 9.822 13.625 1.4022 1.964
Local Peer FIT HON TENG HKEx 22,759.322 12.413 12.724 1.4916 2.025
Local Peer Q TECH HKEx 11,744.694 688.547 41.347 4.4410 -
Local Peer AVIC IHL HKEx 9,294.311 - - 0.7624 -
Local Peer FIH HKEx 8,049.798 - - 0.4973 -
Local Peer GLORY SUN FIN HKEx 7,805.438 11.637 10.575 1.0337 0.663
Local Peer GCL NEWENERGY HKEx 5,149.899 9.256 8.356 0.6916 -
Local Peer TRULY INT'L HKEx 3,256.338 43.883 15.574 0.4132 -
Local Peer ELEC & ELTEK HKEx 2,205.656 11.582 13.870 0.7033 2.657
Local Peer AKM INDUSTRIAL HKEx 1,738.211 25.072 37.629 1.4735 0.885
Other Local Peers BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), CAMSING INTL (HKEx), WONG'S INT'L (HKEx), PANTRONICS HLDG (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), CHINAOCEAN FISH (HKEx), JIU RONG HOLD (HKEx), PANASIALUM (HKEx), TECH PRO (HKEx), CHINA HEALTH (HKEx), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), PERFECT OPT (HKEx), YAN TAT GROUP (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), AV CONCEPT HOLD (HKEx), FOREBASE INTL (HKEx), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), WAI CHI HOLD (HKEx), TC ORI LIGHT (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), KEEN OCEAN (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,178.127 12.146 9.686 2.9352 1.902
Global Peer AMPHENOL CORP NYSE 29,447.352 24.438 24.325 7.0987 0.892
Global Peer CORNING INC NYSE 22,902.800 23.660 16.220 2.0587 2.477
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,098.635 139.272 69.886 10.7833 0.140
Global Peer FIRST SOLAR INC NASDAQ 5,819.912 40.325 245.369 1.1334 -
Global Peer JABIL INC NYSE 5,535.957 19.282 19.282 2.9331 -
Global Peer FLEX LTD NASDAQ 5,131.838 54.946 230.790 1.7096 -
Global Peer CREE INC NASDAQ 4,747.227 - - 2.3314 -
Global Peer NVENT ELECTRIC PLC NYSE 3,571.667 15.475 14.145 1.4074 2.605
Global Peer Venture SGX 4,427.247 11.963 11.960 1.8600 4.551
Other Global Peers II-VI INC (NASDAQ), ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), VICOR CORP (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Hi-P (SGX), PLUG POWER INC (NASDAQ), HANA (SET), CELESTICA INC (NYSE), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), Frencken (SGX), Valuetronics (SGX), KYE (SET), JHM (Bursa), Sat Nusapersada Tbk (IDX), BEL FUSE INC (NASDAQ), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JCY (Bursa), TAPAC (SET), CODA OCTOPUS GROUP INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), InnoTek (SGX), IEC ELECTRONICS (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), KEY TRONIC CORP (NASDAQ), SMTC CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), CEI (SGX), NOTION (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), VI (SET), SMT (SET), CDW (SGX), G Invacom^ (SGX), Willas-Array (SGX), DNONCE (Bursa), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), ICP Ltd (SGX), ELTEK LTD (NASDAQ), Ley Choon (SGX), Polaris (SGX), AA (SGX), SEMILEDS CORPORATION (NASDAQ), AEM (Bursa), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), Santak (SGX), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.78 %
10 Days -+0.005
+1.45 %
20 Days --0.040
-10.26 %
Medium Term Return 3 Months --0.055
-13.58 %
6 Months --0.030
-7.89 %
1 Year -+0.045
+14.75 %
Long Term Return 2 Years --0.690
-66.35 %
3 Years --0.690
-66.35 %
5 Years --0.670
-65.69 %
Annualised Return Annualised --
-19.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.465 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +34.62
Change From 1 Year High -0.115 % Change From 1 Year High (%) -24.73
2 Years Range 0.260 - 1.040 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +34.62
Change From 2 Years High -0.690 % Change From 2 Years High (%) -66.35
5 Years Range 0.260 - 1.280 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +34.62
Change From 5 Years High -0.930 % Change From 5 Years High (%) -72.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Scud Group Ltd. is an investment holding company, engages in the manufacture and sale of lithium-ion bare battery cells. It operates through the following segments: Original Design Manufacturing (ODM) Business, Own-Brand Business, Battery Cell Business, and Others. The ODM Business segment manufacture and supply lithium-ion batter modules, power banks, motive battery and related accessories for branded mobile phone, tablets and EV manfuacturers within and outside China. the Own-Brand Business segment manufacture and sell SCUD brand lithium-ion battery modules, power banks, power management module, motive battery, smart wearable devices battery and related accessories for mobile phones and digital electronic appliances. The Bare Battery Cell Business segment manufacture and sell lithium-ion bare battery cells for mobile phones, tablets and power banks. The Others segment refers to the sales of raw materials and work-in-progress and processing income. The company was founded on July 20, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.345 0.350 0.340 0.350 1,436,000 0.3435
17 Oct 2019 0.350 0.350 0.345 0.345 514,000 0.3468
16 Oct 2019 0.365 0.365 0.345 0.345 2,002,000 0.3472
15 Oct 2019 0.355 0.370 0.350 0.350 688,000 0.3534
14 Oct 2019 0.355 0.365 0.345 0.350 1,330,000 0.3521
11 Oct 2019 0.385 0.385 0.355 0.360 2,474,000 0.3656
10 Oct 2019 0.370 0.395 0.365 0.370 4,814,000 0.3756
09 Oct 2019 0.340 0.390 0.340 0.385 19,946,000 0.3771
08 Oct 2019 0.335 0.345 0.330 0.340 1,648,000 0.3379
04 Oct 2019 0.345 0.350 0.335 0.345 1,116,000 0.3392
03 Oct 2019 0.350 0.350 0.340 0.345 1,066,000 0.3439
02 Oct 2019 0.340 0.360 0.340 0.360 616,000 0.3485
30 Sep 2019 0.345 0.350 0.335 0.340 2,714,000 0.3411
27 Sep 2019 0.335 0.345 0.330 0.335 874,000 0.3361
26 Sep 2019 0.350 0.355 0.335 0.335 2,442,000 0.3388
25 Sep 2019 0.355 0.365 0.345 0.345 894,000 0.3527
24 Sep 2019 0.365 0.375 0.355 0.365 848,000 0.3604
23 Sep 2019 0.380 0.385 0.370 0.380 508,000 0.3753
20 Sep 2019 0.375 0.410 0.375 0.390 5,556,000 0.3967
19 Sep 2019 0.380 0.395 0.380 0.390 2,232,000 0.3906
18 Sep 2019 0.350 0.390 0.350 0.380 2,444,000 0.3724
17 Sep 2019 0.375 0.385 0.355 0.355 2,124,000 0.3679
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.345 0.395 0.330 0.350 35,968,000 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
0.380 0.395 0.330 0.345 17,750,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.345 0.395 0.330 0.380 48,784,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.