Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,108.9 -84.9
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,115.9 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCUD GROUP SCUD GROUP
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 15:58
Last (HKD): 0.325 Change: +0.025 High: 0.325 Remarks: -
Change (%): +8.33 Low: 0.290
Open 0.295 Yesterday's Close 0.300
Buy Price 0.290 Sell Price 0.325
Buy Volume ('000) 48 Sell Volume ('000) 42
Cumulative Volume ('000) 654 Cumulative Value 202,930
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10136 Trailing EPS (HKD) e 0.10136 NAV (HKD) b 1.0582
PE a 3.206 Trailing PE f 3.206 Price / NAV b 0.3071
Dividend (HKD) d - Cash In Hand (HKD) g 1.2142 Issued & Paid-up Shares c 1,090,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.268 Treasury Shares h -
Beta - 75 Daysi 1.098 R-Squared - 75 Days(%)i 10.60 Market Cap (M) 354.250
Beta - 500 Daysi 0.452 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 1,730.921
Piotroski F Score 7 Exchange Code 1399 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 96.34 6-Month VWAP 0.371 Free Float (%) 51.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCUD GROUP HKEx 354.250 3.206 3.206 0.3071 -
Industry Electronic Components HKEx 5,063.721 37.420 35.995 1.6252 1.538
Local Peer SUNNY OPTICAL HKEx 83,909.025 28.441 28.441 7.9684 0.865
Local Peer AAC TECH HKEx 51,517.550 11.458 11.458 2.3860 3.375
Local Peer BYD ELECTRONIC HKEx 24,154.304 9.318 9.318 1.3384 2.062
Local Peer FIT HON TENG HKEx 20,236.187 11.037 11.037 1.3360 2.278
Local Peer GLORY SUN FIN HKEx 9,585.625 14.292 14.289 1.5211 0.540
Local Peer CAMSING INTL HKEx 8,326.215 95.906 55.817 14.2462 0.155
Local Peer FIH HKEx 7,146.250 - - 0.4257 -
Local Peer Q TECH HKEx 6,565.983 384.873 384.990 2.7373 -
Local Peer GCL NEWENERGY HKEx 6,008.216 10.799 10.800 0.8588 -
Local Peer AVIC IHL HKEx 4,489.724 - - 0.3710 -
Local Peer TRULY INT'L HKEx 3,683.938 49.645 49.655 0.4824 -
Local Peer ELEC & ELTEK HKEx 2,052.382 10.777 12.270 0.6500 2.855
Other Local Peers AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), PANASIALUM (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), KINGWELL GROUP (HKEx), MAXNERVA TECH (HKEx), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), RUIXIN INTL-OLD (HKEx), RUIXIN INTL-NEW (HKEx), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), KEEN OCEAN (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,803.519 12.389 10.907 3.1823 1.865
Global Peer AMPHENOL CORP NYSE 28,316.806 23.499 23.460 6.8678 0.928
Global Peer CORNING INC NYSE 25,747.779 26.599 12.511 2.2772 2.204
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,757.270 150.598 104.932 12.2274 0.130
Global Peer FIRST SOLAR INC NASDAQ 6,603.526 45.754 - 1.2874 -
Global Peer JABIL INC NYSE 4,671.952 54.117 26.377 2.5186 1.127
Global Peer NVENT ELECTRIC PLC NYSE 4,272.257 18.511 18.188 1.6241 -
Global Peer Venture SGX 4,742.521 12.816 12.571 1.9499 4.248
Global Peer ROGERS CORP NYSE 2,895.187 33.031 32.200 3.3342 -
Global Peer AVX CORP NYSE 2,728.485 10.038 10.038 1.1444 2.846
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Hi-P (SGX), CELESTICA INC (NYSE), KCE (SET), HANA (SET), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), SENSEONICS HOLDINGS INC (NYSE American), Valuetronics (SGX), Frencken (SGX), BEL FUSE INC (NASDAQ), NEOPHOTONICS CORP (NYSE), JHM (Bursa), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), Memtech Intl (SGX), METCO (SET), KOPIN CORP (NASDAQ), InnoTek (SGX), SMTC CORPORATION (NASDAQ), JCY (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), TAPAC (SET), KESM (Bursa), IEC ELECTRONICS (NYSE American), CEI (SGX), RESONANT INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Willas-Array (SGX), Polaris (SGX), CDW (SGX), SCOPE (Bursa), DNONCE (Bursa), EG (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), Jubilee Ind (SGX), ELTEK LTD (NASDAQ), G Invacom^ (SGX), AA (SGX), PNEPCB (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), TRIVE (Bursa), Santak (SGX), AEM (Bursa), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+4.84 %
10 Days -+0.025
+8.33 %
20 Days -+0.015
+4.84 %
Medium Term Return 3 Months --0.035
-9.72 %
6 Months -+0.045
+16.07 %
1 Year --0.715
-68.75 %
Long Term Return 2 Years --0.715
-68.75 %
3 Years --0.715
-68.75 %
5 Years --0.825
-71.74 %
Annualised Return Annualised --
-22.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 1.040 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.715 % Change From 1 Year High (%) -68.75
2 Years Range 0.260 - 1.040 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.715 % Change From 2 Years High (%) -68.75
5 Years Range 0.260 - 1.460 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -1.135 % Change From 5 Years High (%) -77.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Scud Group Ltd. is an investment holding company, engages in the manufacture and sale of lithium-ion bare battery cells. It operates through the following segments: Original Design Manufacturing (ODM) Business, Own-Brand Business, Battery Cell Business, and Others. The ODM Business segment manufacture and supply lithium-ion batter modules, power banks, motive battery and related accessories for branded mobile phone, tablets and EV manfuacturers within and outside China. the Own-Brand Business segment manufacture and sell SCUD brand lithium-ion battery modules, power banks, power management module, motive battery, smart wearable devices battery and related accessories for mobile phones and digital electronic appliances. The Bare Battery Cell Business segment manufacture and sell lithium-ion bare battery cells for mobile phones, tablets and power banks. The Others segment refers to the sales of raw materials and work-in-progress and processing income. The company was founded on July 20, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 0.295 0.325 0.290 0.325 654,000 0.3103
24 Jun 2019 0.290 0.300 0.290 0.300 66,000 0.2918
21 Jun 2019 0.290 0.305 0.285 0.305 398,000 0.2958
20 Jun 2019 0.295 0.310 0.295 0.305 146,000 0.3008
19 Jun 2019 0.285 0.330 0.285 0.310 800,000 0.3170
18 Jun 2019 0.295 0.300 0.295 0.300 272,000 0.2979
17 Jun 2019 0.270 0.300 0.270 0.295 516,000 0.2905
14 Jun 2019 0.285 0.290 0.280 0.280 866,000 0.2814
13 Jun 2019 0.290 0.290 0.285 0.290 932,000 0.2856
12 Jun 2019 0.285 0.300 0.285 0.300 214,000 0.2893
11 Jun 2019 0.295 0.305 0.295 0.305 260,000 0.3031
10 Jun 2019 0.280 0.300 0.280 0.295 192,000 0.2913
06 Jun 2019 0.285 0.290 0.280 0.285 1,066,000 0.2825
05 Jun 2019 0.290 0.290 0.280 0.280 1,968,000 0.2826
04 Jun 2019 0.295 0.300 0.290 0.295 518,000 0.2922
03 Jun 2019 0.315 0.330 0.290 0.310 1,006,000 0.3063
31 May 2019 0.310 0.320 0.310 0.320 68,000 0.3131
30 May 2019 0.310 0.335 0.310 0.320 1,036,000 0.3194
29 May 2019 0.320 0.325 0.310 0.310 714,000 0.3197
28 May 2019 0.310 0.320 0.305 0.320 1,206,000 0.3109
27 May 2019 0.315 0.320 0.310 0.320 1,162,000 0.3165
24 May 2019 0.310 0.325 0.310 0.320 116,000 0.3184
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
0.285 0.330 0.270 0.325 4,864,000 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
0.310 0.330 0.270 0.305 8,034,000 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)
0.370 0.375 0.270 0.320 14,266,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.