Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICBC ICBC
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 5.620 Change: -0.020 High: 5.630 Remarks: -
Change (%): -0.35 Low: 5.580
Open 5.580 Yesterday's Close 5.640
Buy Price 5.630 Sell Price 5.630
Buy Volume ('000) 4,644 Sell Volume ('000) 4,848
Cumulative Volume ('000) 53,451.89 Cumulative Value 299,469,594
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.82257 Trailing EPS (HKD) e 0.99127 NAV (HKD) b 8.1806
PE a 6.832 Trailing PE f 5.669 Price / NAV b 0.6870
Dividend (HKD) d 0.284773 Cash In Hand (HKD) g 10.4343 Issued & Paid-up Shares c 86,794,000,000
Dividend Yield (%) d 5.067 Price / Cash In Hand g 0.539 Treasury Shares h -
Beta - 75 Daysi 1.030 R-Squared - 75 Days(%)i 77.86 Market Cap (M) 2,003,001.720
Beta - 500 Daysi 1.018 R-Squared - 500 Days (%)i 72.90 Enterprise Value (M) 1,782,873.863
Piotroski F Score 6 Exchange Code 1398 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 19.74 6-Month VWAP 5.446 Free Float (%) 85.9
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICBC HKEx 2,003,001.720 6.832 5.669 0.6870 5.067
Industry Major Banks HKEx 564,422.366 7.007 6.037 0.6540 5.653
Local Peer CCB HKEx 1,607,568.544 6.412 5.296 0.7118 5.427
Local Peer HSBC HOLDINGS HKEx 1,174,290.687 11.884 11.511 0.7904 6.934
Local Peer BANK OF CHINA HKEx 942,042.560 5.436 4.425 0.4596 6.588
Local Peer BANKCOMM HKEx 392,107.584 4.662 4.491 0.5286 6.456
Local Peer BOC HONG KONG HKEx 289,166.080 9.036 9.114 1.0776 5.367
Local Peer STANCHART HKEx 222,929.980 46.026 53.473 0.6549 2.505
Local Peer BANK OF E ASIA HKEx 51,328.260 8.856 18.305 0.5504 4.602
Local Peer HUISHANG BANK HKEx 35,005.824 3.531 3.377 0.4644 2.212
Local Peer JIANGXI BANK HKEx 25,061.005 7.740 7.778 0.6485 2.188
Local Peer HARBIN BANK HKEx 16,713.312 2.543 2.844 0.3041 -
Local Peer BCQ HKEx 13,852.832 3.381 2.919 0.3963 3.955
Global Peer JPMORGAN CHASE & CO. NYSE 417,622.312 13.599 12.056 1.7821 2.134
Global Peer BANK OF AMERICA CORPORATION NYSE 296,364.471 11.101 11.400 1.2276 1.762
Global Peer WELLS FARGO & COMPANY NYSE 196,673.408 9.506 10.964 1.1877 3.820
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 152,430.628 12.110 11.720 0.8043 6.703
Global Peer ROYAL BANK OF CANADA NYSE 115,141.126 12.234 12.151 1.9448 3.660
Global Peer TORONTO-DOMINION BANK NYSE 102,333.185 11.923 11.911 1.6421 3.622
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 150,151.103 17.518 17.519 2.1575 5.074
Global Peer US BANCORP NYSE 82,590.560 12.174 12.546 1.8006 2.609
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 70,490.580 8.957 9.318 0.4534 2.992
Global Peer BANK OF NOVA SCOTIA NYSE 67,847.893 10.446 10.984 1.4013 4.608
Other Global Peers PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF MONTREAL (NYSE), NATIONAL AUSTRALIA BANK (ASX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), UBS GROUP AG (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), TCAP-P (SET), KEYCORP (NYSE), DEUTSCHE BANK AG (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), HLFG (Bursa), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), AMERANT BANCORP INC (NASDAQ), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), ARROW FINANCIAL CORP (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), Bank Artos Indonesia Tbk. (IDX), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), Bank BRIsyariah Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-4.58 %
10 Days --0.310
-5.23 %
20 Days --0.380
-6.33 %
Medium Term Return 3 Months -+0.060
+1.08 %
6 Months -+0.100
+1.81 %
1 Year 0.285-0.350
-1.09 %
Long Term Return 2 Years 0.575-1.720
-15.60 %
3 Years 0.842+0.840
+35.19 %
5 Years 1.441+0.040
+26.54 %
Annualised Return Annualised --
+4.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.810 - 6.190 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +16.84
Change From 1 Year High -0.570 % Change From 1 Year High (%) -9.21
2 Years Range 4.810 - 7.620 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +16.84
Change From 2 Years High -2.000 % Change From 2 Years High (%) -26.25
5 Years Range 3.720 - 7.640 Change From 5 Years Low +1.900 % Change From 5 Years Low (%) +51.08
Change From 5 Years High -2.020 % Change From 5 Years High (%) -26.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Industrial & Commercial Bank of China Ltd. engages in the provision of commercial banking and financial services. It operates through the following business segments: Corporate Banking, Personal Banking, Treasury Operations, and Others. The Corporate Banking segment provides corporate loans, trade financing, deposit-taking activities, corporate wealth management services, custody activities, and various types of corporate intermediary services to corporations, government agencies and financial institutions. The Personal Banking segment offers personal loans, deposit-taking activities, card business, personal wealth management services, and various types of personal intermediary services to individual customers. The Treasury Operations segment issues money market transactions, investment securities, foreign exchange transactions and the holding of derivative positions, for its own account or on behalf of customers. The Others segment includes assets, liabilities, income, and expenses that cannot be allocated to a segment. The company was founded on January 1, 1984 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 5.580 5.630 5.580 5.620 53,451,890 5.6026
23 Jan 2020 5.600 5.670 5.600 5.640 132,358,391 5.6233
22 Jan 2020 5.680 5.740 5.630 5.700 123,310,375 5.7007
21 Jan 2020 5.770 5.790 5.630 5.630 262,060,159 5.6807
20 Jan 2020 5.870 5.910 5.810 5.810 154,549,663 5.8464
17 Jan 2020 5.860 5.920 5.800 5.890 171,307,950 5.8574
16 Jan 2020 5.900 5.920 5.820 5.850 163,554,286 5.9106
15 Jan 2020 5.960 5.960 5.850 5.900 102,031,523 5.8938
14 Jan 2020 5.980 6.010 5.870 5.910 206,577,219 5.9200
13 Jan 2020 5.960 6.030 5.930 5.970 134,300,272 5.9797
10 Jan 2020 6.000 6.000 5.890 5.930 153,633,701 5.9353
09 Jan 2020 5.900 5.970 5.860 5.940 150,029,121 5.9305
08 Jan 2020 5.780 5.880 5.750 5.840 198,988,794 5.8220
07 Jan 2020 5.930 5.970 5.900 5.910 126,310,920 5.9323
06 Jan 2020 5.940 5.980 5.880 5.930 183,488,477 5.9319
03 Jan 2020 6.060 6.100 5.960 6.000 219,374,816 6.0202
02 Jan 2020 6.000 6.110 5.990 6.050 141,558,831 6.0463
31 Dec 2019 5.980 6.030 5.970 6.000 143,340,089 6.0119
30 Dec 2019 6.000 6.020 5.960 5.970 226,433,507 5.9876
27 Dec 2019 5.960 6.020 5.950 6.000 153,027,553 5.9991
24 Dec 2019 5.950 5.970 5.920 5.940 51,380,329 5.9447
23 Dec 2019 5.940 5.990 5.940 5.970 126,064,958 5.9797
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
5.960 6.030 5.580 5.620 1,503,501,728 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
5.960 6.030 5.580 5.930 1,696,185,809 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
5.750 6.030 5.580 5.940 3,427,381,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.