Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ICBC ICBC
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 5.230 Change: +0.060 High: 5.270 Remarks: -
Change (%): +1.16 Low: 5.130
Open 5.130 Yesterday's Close 5.170
Buy Price 5.220 Sell Price 5.220
Buy Volume ('000) 26,998 Sell Volume ('000) 26,092
Cumulative Volume ('000) 310,550.678 Cumulative Value 1,616,989,064
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.97895 Trailing EPS (HKD) e 0.99186 NAV (HKD) b 7.8420
PE a 5.342 Trailing PE f 5.273 Price / NAV b 0.6669
Dividend (HKD) d 0.286605 Cash In Hand (HKD) g 12.2026 Issued & Paid-up Shares c 86,794,000,000
Dividend Yield (%) d 5.480 Price / Cash In Hand g 0.429 Treasury Shares h -
Beta - 75 Daysi 0.744 R-Squared - 75 Days(%)i 81.46 Market Cap (M) 1,864,003.380
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 74.63 Enterprise Value (M) 2,051,343.476
Piotroski F Score 6 Exchange Code 1398 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 21.11 6-Month VWAP 5.331 Free Float (%) 85.9
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICBC HKEx 1,864,003.380 5.342 5.273 0.6669 5.480
Industry Major Banks HKEx 503,841.835 5.735 5.716 0.5773 5.744
Local Peer CCB HKEx 1,597,568.117 5.362 5.252 0.6656 5.461
Local Peer BANK OF CHINA HKEx 874,333.251 4.270 4.110 0.4146 7.024
Local Peer HSBC HOLDINGS HKEx 811,649.427 17.355 28.674 0.5518 6.063
Local Peer BANKCOMM HKEx 369,828.744 4.371 4.239 0.4764 6.905
Local Peer BOC HONG KONG HKEx 259,033.600 8.049 8.049 0.9292 6.273
Local Peer STANCHART HKEx 137,701.608 9.474 9.474 0.4078 1.315
Local Peer BANK OF E ASIA HKEx 53,827.824 20.864 20.863 0.5648 2.484
Local Peer HUISHANG BANK HKEx 32,817.960 2.948 2.948 0.4119 -
Local Peer JIANGXI BANK HKEx 20,482.552 8.809 8.809 0.5314 1.595
Local Peer HARBIN BANK HKEx 12,534.984 3.107 3.107 0.2249 9.584
Local Peer BCQ HKEx 12,320.577 2.788 2.507 0.3353 6.549
Global Peer JPMORGAN CHASE & CO. NYSE 338,920.035 9.784 11.968 1.4659 3.094
Global Peer BANK OF AMERICA CORPORATION NYSE 243,871.397 9.380 10.757 1.0099 2.391
Global Peer WELLS FARGO & COMPANY NYSE 129,847.000 7.239 10.410 0.8046 6.113
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 108,143.726 18.043 30.844 0.5699 9.542
Global Peer ROYAL BANK OF CANADA NYSE 102,350.071 10.801 12.156 1.7941 4.280
Global Peer TORONTO-DOMINION BANK NYSE 87,211.110 10.151 11.217 1.3838 4.519
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 121,612.464 14.189 12.002 1.7104 6.265
Global Peer US BANCORP NYSE 63,821.507 9.695 10.535 1.4012 3.798
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 58,945.880 12.135 12.135 0.3979 4.364
Global Peer BANK OF NOVA SCOTIA NYSE 54,559.654 8.832 9.709 1.1792 5.855
Other Global Peers PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), CADENCE BANCORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), Bank Artos Indonesia Tbk. (IDX), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), Bank BRIsyariah Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+4.60 %
10 Days -+0.290
+5.87 %
20 Days -+0.120
+2.35 %
Medium Term Return 3 Months --0.150
-2.79 %
6 Months --0.320
-5.77 %
1 Year 0.285-0.340
-0.99 %
Long Term Return 2 Years 0.575-1.360
-11.91 %
3 Years 0.842+0.010
+16.32 %
5 Years 1.441-1.450
-0.13 %
Annualised Return Annualised --
-0.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.810 - 6.110 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +8.73
Change From 1 Year High -0.880 % Change From 1 Year High (%) -14.40
2 Years Range 4.810 - 6.610 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +8.73
Change From 2 Years High -1.380 % Change From 2 Years High (%) -20.88
5 Years Range 3.720 - 7.640 Change From 5 Years Low +1.510 % Change From 5 Years Low (%) +40.59
Change From 5 Years High -2.410 % Change From 5 Years High (%) -31.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Industrial & Commercial Bank of China Ltd. engages in the provision of commercial banking and financial services. It operates through the following business segments: Corporate Banking, Personal Banking, Treasury Operations, and Others. The Corporate Banking segment provides corporate loans, trade financing, deposit-taking activities, corporate wealth management services, custody activities, and various types of corporate intermediary services to corporations, government agencies and financial institutions. The Personal Banking segment offers personal loans, deposit-taking activities, card business, personal wealth management services, and various types of personal intermediary services to individual customers. The Treasury Operations segment issues money market transactions, investment securities, foreign exchange transactions and the holding of derivative positions, for its own account or on behalf of customers. The Others segment includes assets, liabilities, income, and expenses that cannot be allocated to a segment. The company was founded on January 1, 1984 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 5.130 5.270 5.130 5.230 310,550,678 5.2068
04 Jun 2020 5.200 5.200 5.130 5.170 214,076,383 5.1572
03 Jun 2020 5.170 5.190 5.140 5.140 277,242,423 5.1652
02 Jun 2020 5.070 5.140 5.050 5.140 221,278,637 5.0988
01 Jun 2020 5.150 5.150 5.080 5.100 397,355,569 5.2395
29 May 2020 4.950 5.040 4.950 5.000 557,631,765 5.0310
28 May 2020 4.990 5.100 4.990 5.030 279,566,362 5.0419
27 May 2020 5.050 5.060 4.980 4.990 215,334,871 5.0048
26 May 2020 5.030 5.050 4.980 4.980 156,891,080 5.0077
25 May 2020 5.000 5.000 4.890 4.970 261,238,321 4.9520
22 May 2020 5.000 5.020 4.900 4.940 491,082,899 4.9659
21 May 2020 5.130 5.130 5.040 5.060 195,547,926 5.0702
20 May 2020 5.130 5.130 5.070 5.100 133,410,336 5.0984
19 May 2020 5.190 5.190 5.080 5.090 203,432,379 5.1148
18 May 2020 5.010 5.060 5.010 5.050 121,919,589 5.0315
15 May 2020 5.060 5.060 5.000 5.020 159,811,605 5.0246
14 May 2020 5.060 5.080 5.010 5.030 194,275,863 5.0327
13 May 2020 5.080 5.110 5.060 5.090 200,014,542 5.0882
12 May 2020 5.130 5.150 5.080 5.100 151,681,818 5.1082
11 May 2020 5.160 5.220 5.150 5.170 172,294,519 5.1918
08 May 2020 5.130 5.140 5.100 5.110 99,917,430 5.1196
07 May 2020 5.060 5.090 5.050 5.070 131,824,944 5.0732
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)		 5.000 5.270 4.890 5.230 2,891,166,089 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)		 5.160 5.270 4.890 4.940 2,023,471,476 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)		 5.240 5.280 4.890 5.110 3,652,699,524 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.