Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICBC ICBC
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 16:08
Last (HKD): 4.600 Change: -0.030 High: 4.650 Remarks: -
Change (%): -0.65 Low: 4.560
Open 4.620 Yesterday's Close 4.630
Buy Price 4.640 Sell Price 4.640
Buy Volume ('000) 10,457 Sell Volume ('000) 13,617
Cumulative Volume ('000) 148,337.281 Cumulative Value 681,494,278
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.97895 Trailing EPS (HKD) e 0.99186 NAV (HKD) b 7.8420
PE a 4.699 Trailing PE f 4.638 Price / NAV b 0.5866
Dividend (HKD) d 0.287433 Cash In Hand (HKD) g 12.2026 Issued & Paid-up Shares c 86,794,000,000
Dividend Yield (%) d 6.249 Price / Cash In Hand g 0.377 Treasury Shares h -
Beta - 75 Daysi 0.662 R-Squared - 75 Days(%)i 60.57 Market Cap (M) 1,639,467.600
Beta - 500 Daysi 0.839 R-Squared - 500 Days (%)i 72.65 Enterprise Value (M) 1,826,807.696
Piotroski F Score 5 Exchange Code 1398 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 21.68 6-Month VWAP 5.093 Free Float (%) 85.9
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICBC HKEx 1,639,467.600 4.699 4.638 0.5866 6.249
Industry Major Banks HKEx 443,274.456 5.046 5.208 0.5169 6.581
Local Peer CCB HKEx 1,440,061.402 4.833 4.734 0.6000 6.072
Local Peer BANK OF CHINA HKEx 768,353.463 3.752 3.612 0.3644 8.020
Local Peer HSBC HOLDINGS HKEx 671,367.691 14.355 - 0.5214 7.329
Local Peer BANKCOMM HKEx 317,844.784 3.757 3.643 0.4094 8.034
Local Peer BOC HONG KONG HKEx 227,315.200 7.063 7.063 0.8154 7.149
Local Peer STANCHART HKEx 126,857.718 8.728 11.510 0.3757 1.427
Local Peer BANK OF E ASIA HKEx 50,398.190 19.534 19.534 0.5288 2.653
Local Peer HUISHANG BANK HKEx 30,751.644 2.762 2.762 0.3860 6.797
Local Peer JIANGXI BANK HKEx 20,844.009 8.964 8.964 0.5408 1.568
Local Peer HARBIN BANK HKEx 13,304.676 3.297 3.297 0.2387 9.030
Local Peer BCQ HKEx 12,727.094 2.880 2.590 0.3463 6.343
Global Peer JPMORGAN CHASE & CO. NYSE 296,257.196 8.552 12.664 1.2639 3.539
Global Peer BANK OF AMERICA CORPORATION NYSE 219,981.499 8.461 11.673 0.9082 2.651
Global Peer WELLS FARGO & COMPANY NYSE 100,529.220 5.604 25.573 0.6351 7.896
Global Peer ROYAL BANK OF CANADA NYSE 100,500.028 10.606 11.936 1.7617 4.359
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 126,885.346 14.804 12.522 1.7846 6.005
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 88,877.660 14.829 - - 11.610
Global Peer TORONTO-DOMINION BANK NYSE 81,639.840 9.502 10.501 1.2954 4.827
Global Peer US BANCORP NYSE 55,521.849 8.434 11.091 1.2105 4.366
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 53,105.620 10.932 10.932 0.3585 4.844
Global Peer BANK OF NOVA SCOTIA NYSE 50,974.029 8.252 9.071 1.1017 6.267
Other Global Peers UBS GROUP AG (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF MONTREAL (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), TCAP (SET), HOPE BANCORP INC (NASDAQ), CADENCE BANCORPORATION (NYSE), KKP (SET), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), Bank Mestika Dharma Tbk. (IDX), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), CBTX INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.08 %
10 Days --0.140
-2.95 %
20 Days --0.490
-9.63 %
Medium Term Return 3 Months 0.575-0.470
+2.07 %
6 Months 0.575-0.880
-5.57 %
1 Year 0.575-0.390
+3.71 %
Long Term Return 2 Years 0.860-1.230
-6.35 %
3 Years 1.150-0.870
+5.12 %
5 Years 1.692-0.650
+19.85 %
Annualised Return Annualised --
+3.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.520 - 6.110 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +1.77
Change From 1 Year High -1.510 % Change From 1 Year High (%) -24.71
2 Years Range 4.520 - 6.190 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +1.77
Change From 2 Years High -1.590 % Change From 2 Years High (%) -25.69
5 Years Range 3.720 - 7.640 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +23.66
Change From 5 Years High -3.040 % Change From 5 Years High (%) -39.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Industrial & Commercial Bank of China Ltd. engages in the provision of commercial banking and financial services. It operates through the following business segments: Corporate Banking, Personal Banking, Treasury Operations, and Others. The Corporate Banking segment provides corporate loans, trade financing, deposit-taking activities, corporate wealth management services, custody activities, and various types of corporate intermediary services to corporations, government agencies and financial institutions. The Personal Banking segment offers personal loans, deposit-taking activities, card business, personal wealth management services, and various types of personal intermediary services to individual customers. The Treasury Operations segment issues money market transactions, investment securities, foreign exchange transactions and the holding of derivative positions, for its own account or on behalf of customers. The Others segment includes assets, liabilities, income, and expenses that cannot be allocated to a segment. The company was founded on January 1, 1984 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 4.620 4.650 4.560 4.600 148,337,281 4.5942
05 Aug 2020 4.630 4.650 4.600 4.630 150,362,593 4.6229
04 Aug 2020 4.570 4.680 4.550 4.640 223,941,406 4.6306
03 Aug 2020 4.570 4.610 4.520 4.550 229,651,430 4.5497
31 Jul 2020 4.640 4.700 4.580 4.580 230,451,314 4.6224
30 Jul 2020 4.690 4.730 4.630 4.650 133,249,636 4.6678
29 Jul 2020 4.680 4.750 4.670 4.700 111,208,651 4.7194
28 Jul 2020 4.770 4.770 4.660 4.670 176,260,793 4.6833
27 Jul 2020 4.750 4.750 4.680 4.710 121,488,599 4.7169
24 Jul 2020 4.710 4.740 4.650 4.680 166,853,496 4.6849
23 Jul 2020 4.840 4.840 4.720 4.740 159,393,407 4.7507
22 Jul 2020 4.840 4.860 4.760 4.780 169,055,444 4.8833
21 Jul 2020 4.900 4.900 4.800 4.810 197,246,821 4.8301
20 Jul 2020 4.810 4.910 4.810 4.870 163,421,970 4.8718
17 Jul 2020 4.860 4.900 4.840 4.860 135,119,579 4.8666
16 Jul 2020 4.850 4.880 4.820 4.840 208,982,882 4.8444
15 Jul 2020 4.930 4.930 4.810 4.830 211,513,819 4.8454
14 Jul 2020 4.950 4.950 4.860 4.900 174,970,697 4.8938
13 Jul 2020 5.030 5.030 4.940 4.950 181,881,328 4.9781
10 Jul 2020 5.050 5.080 4.960 4.990 172,102,168 5.0953
09 Jul 2020 5.130 5.180 5.070 5.090 196,053,195 5.1069
08 Jul 2020 5.210 5.220 5.080 5.130 267,851,720 5.1353
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
4.710 4.770 4.520 4.600 1,691,805,199 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
5.050 5.080 4.520 4.740 1,773,688,115 -
4 Weeks from
(10 Jun 2020 to 09 Jul 2020)
5.240 5.300 4.520 5.090 5,208,997,325 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.