Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ICBC IND & COM BK CHINA
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 16:08
Last (HKD): 5.170 Change: +0.040 High: 5.210 Remarks: -
Change (%): +0.78 Low: 5.110
Open 5.130 Yesterday's Close 5.130
Buy Price 5.170 Sell Price 5.180
Buy Volume ('000) 5,568 Sell Volume ('000) 999
Cumulative Volume ('000) 377,735.863 Cumulative Value 1,953,413,348
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.97895 Trailing EPS (HKD) e 0.90092 NAV (HKD) b 8.2389
PE a 5.281 Trailing PE f 5.739 Price / NAV b 0.6275
Dividend (HKD) d 0.287433 Cash In Hand (HKD) g 10.2492 Issued & Paid-up Shares c 86,794,000,000
Dividend Yield (%) d 5.560 Price / Cash In Hand g 0.504 Treasury Shares h -
Beta - 75 Daysi 0.973 R-Squared - 75 Days(%)i 11.61 Market Cap (M) 1,842,619.020
Beta - 500 Daysi 0.801 R-Squared - 500 Days (%)i 49.86 Enterprise Value (M) 2,753,559.795
Piotroski F Score 5 Exchange Code 1398 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 29.85 6-Month VWAP 4.623 Free Float (%) 80.1
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICBC HKEx 1,842,619.020 5.281 5.739 0.6275 5.560
Industry Major Banks HKEx 498,435.541 5.672 6.563 0.5497 5.854
Local Peer CCB HKEx 1,565,066.732 5.253 5.702 0.6244 5.587
Local Peer HSBC HOLDINGS HKEx 877,884.565 18.771 - 0.5903 5.605
Local Peer BANK OF CHINA HKEx 815,455.591 3.982 4.236 0.3621 7.557
Local Peer BANKCOMM HKEx 329,726.832 3.897 4.253 0.4080 7.770
Local Peer BOC HONG KONG HKEx 260,090.880 8.081 8.630 0.9155 6.248
Local Peer STANCHART HKEx 162,113.461 11.154 14.709 0.4801 1.117
Local Peer BANK OF E ASIA HKEx 49,582.030 19.218 16.140 0.5349 2.697
Local Peer HUISHANG BANK HKEx 31,845.576 2.860 2.831 0.3880 6.563
Local Peer JIANGXI BANK HKEx 19,458.424 8.369 10.572 0.5077 1.685
Local Peer BCQ HKEx 15,947.955 3.343 7.931 - 5.062
Local Peer HARBIN BANK HKEx 11,435.424 2.834 3.186 0.2067 10.513
Global Peer JPMORGAN CHASE & CO. NYSE 422,602.448 - - -14.0573 2.598
Global Peer BANK OF AMERICA CORPORATION NYSE 285,562.578 10.984 15.853 1.1636 2.042
Global Peer WELLS FARGO & COMPANY NYSE 132,469.060 77.468 77.467 0.8090 3.817
Global Peer ROYAL BANK OF CANADA NYSE 121,046.334 14.592 14.592 1.9996 3.746
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 150,815.308 15.654 15.654 2.0944 3.494
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 111,414.875 18.589 - 0.5806 9.262
Global Peer TORONTO-DOMINION BANK NYSE 107,592.456 12.453 12.453 1.5966 3.899
Global Peer US BANCORP NYSE 72,911.696 11.076 15.837 1.5653 3.325
Global Peer BANK OF NOVA SCOTIA NYSE 66,786.650 13.656 13.656 1.4176 4.852
Global Peer PNC FINANCIAL SERVICES GROUP NYSE 65,580.441 12.839 - - 2.974
Other Global Peers MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), NATIONAL AUSTRALIA BANK (ASX), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), UBS GROUP AG (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), TCAP-P (SET), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), TCF FINANCIAL CORPORATION (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HLFG (Bursa), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank BRIsyariah Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), KKP (SET), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), TCAP (SET), CITY HLDG CO (NASDAQ), OFG BANCORP (NYSE), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+3.61 %
10 Days -+0.360
+7.48 %
20 Days -+0.630
+13.88 %
Medium Term Return 3 Months -+0.630
+13.88 %
6 Months -+0.360
+7.48 %
1 Year 0.287-0.460
-3.07 %
Long Term Return 2 Years 0.572-0.630
-1.00 %
3 Years 0.862-2.160
-17.71 %
5 Years 1.405+1.310
+70.34 %
Annualised Return Annualised --
+11.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.960 - 5.790 Change From 1 Year Low +1.210 % Change From 1 Year Low (%) +30.56
Change From 1 Year High -0.620 % Change From 1 Year High (%) -10.71
2 Years Range 3.960 - 6.190 Change From 2 Years Low +1.210 % Change From 2 Years Low (%) +30.56
Change From 2 Years High -1.020 % Change From 2 Years High (%) -16.48
5 Years Range 3.720 - 7.640 Change From 5 Years Low +1.450 % Change From 5 Years Low (%) +38.98
Change From 5 Years High -2.470 % Change From 5 Years High (%) -32.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Industrial & Commercial Bank of China Ltd. engages in the provision of commercial banking and financial services. It operates through the following business segments: Corporate Banking, Personal Banking, Treasury Operations, and Others. The Corporate Banking segment provides corporate loans, trade financing, deposit-taking activities, corporate wealth management services, custody activities, and various types of corporate intermediary services to corporations, government agencies and financial institutions. The Personal Banking segment offers personal loans, deposit-taking activities, card business, personal wealth management services, and various types of personal intermediary services to individual customers. The Treasury Operations segment covers money market transactions, investment securities, foreign exchange transactions and the holding of derivative positions, for its own account or on behalf of customers. The Others segment includes assets, liabilities, income, and expenses that cannot be allocated to a segment. The company was founded on January 1, 1984 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 5.130 5.210 5.110 5.190 145,417,589 5.1660
18 Jan 2021 5.170 5.180 5.060 5.130 247,589,914 5.1147
15 Jan 2021 5.040 5.200 5.030 5.140 496,583,231 5.1536
14 Jan 2021 5.040 5.050 4.940 5.030 178,213,928 4.9832
13 Jan 2021 5.060 5.100 5.000 5.010 161,909,230 5.0381
12 Jan 2021 4.960 5.000 4.930 4.990 137,936,311 4.9676
11 Jan 2021 4.950 5.020 4.920 4.980 191,005,020 4.9808
08 Jan 2021 4.930 4.990 4.850 4.990 210,412,499 4.9480
07 Jan 2021 4.840 5.010 4.840 4.910 241,208,819 4.9149
06 Jan 2021 4.790 4.840 4.750 4.820 182,804,975 4.7956
05 Jan 2021 4.770 4.850 4.770 4.810 284,971,068 4.8512
04 Jan 2021 4.950 4.980 4.830 4.850 362,452,537 4.8658
31 Dec 2020 4.930 5.030 4.920 5.030 473,069,146 4.9793
30 Dec 2020 4.920 4.950 4.820 4.930 377,977,616 4.8888
29 Dec 2020 4.770 4.930 4.740 4.900 584,347,857 4.8494
28 Dec 2020 4.540 4.770 4.540 4.760 476,267,156 4.6916
24 Dec 2020 4.480 4.550 4.470 4.540 138,050,812 4.5165
23 Dec 2020 4.510 4.540 4.440 4.470 232,832,624 4.4776
22 Dec 2020 4.530 4.590 4.510 4.540 149,406,394 4.5436
21 Dec 2020 4.550 4.590 4.540 4.540 146,880,499 4.5618
18 Dec 2020 4.610 4.670 4.570 4.600 298,057,012 4.6047
17 Dec 2020 4.640 4.670 4.600 4.640 197,979,161 4.6308
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)		 4.790 5.210 4.750 5.190 2,193,081,516 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)		 4.550 5.210 4.540 4.810 3,226,255,709 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)		 4.570 5.210 4.550 4.600 6,014,537,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.