Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,204.3
-7.2 (-0.22%)

 

  • STI Straits Times Index
    3,204.3
    -7.2 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,983.2
    -369.5 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,029.4
    20.6 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,220.6
    -114.2 (-1.80%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.2
    6.0 (0.29%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.6
    1.5 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 283.2M
  • Value: 238.9M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
Genting Sing0.905+0.005
GSS Energy0.070+0.003
Alpha Energy0.022-
SunMoonFood^0.048+0.004
ESR-REIT0.525+0.005
IEV0.025+0.002
MDR0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 26,983.0 -369.7
HSCEI 10,568.5 -119.3
Jakarta 6,219.5 -115.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,029.8 +20.9
Shanghai A 3,174.0 +22.0
Shanghai B 275.5 +0.3
PSE Comp 0.0
KOSPI 2,056.1 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICBC ICBC
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 10:45
Last (HKD): 5.380 Change: -0.070 High: 5.420 Remarks: -
Change (%): -1.28 Low: 5.350
Open 5.380 Yesterday's Close 5.450
Buy Price 5.380 Sell Price 5.390
Buy Volume ('000) 10,869 Sell Volume ('000) 4,430
Cumulative Volume ('000) 90,053.78 Cumulative Value 487,575,297
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.97430 Trailing EPS (HKD) e 0.98506 NAV (HKD) b 7.4277
PE a 5.522 Trailing PE f 5.462 Price / NAV b 0.7243
Dividend (HKD) d 0.284773 Cash In Hand (HKD) g 12.7389 Issued & Paid-up Shares c 86,794,000,000
Dividend Yield (%) d 5.293 Price / Cash In Hand g 0.422 Treasury Shares h -
Beta - 75 Daysi 0.741 R-Squared - 75 Days(%)i 63.08 Market Cap (M) 1,917,464.280
Beta - 500 Daysi 1.068 R-Squared - 500 Days (%)i 69.55 Enterprise Value (M) 1,602,084.201
Piotroski F Score 5 Exchange Code 1398 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 20.53 6-Month VWAP 5.545 Free Float (%) 85.9
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICBC HKEx 1,917,464.280 5.522 5.462 0.7243 5.293
Industry Major Banks HKEx 560,735.745 6.123 5.976 0.6933 5.690
Local Peer CCB HKEx 1,532,565.346 5.161 5.084 0.6818 5.693
Local Peer HSBC HOLDINGS HKEx 1,201,471.040 12.159 10.988 0.9030 6.777
Local Peer BANK OF CHINA HKEx 933,210.911 4.546 4.351 0.5109 6.650
Local Peer BANKCOMM HKEx 398,791.236 4.741 4.586 -5.8554 6.348
Local Peer BOC HONG KONG HKEx 298,681.600 9.334 9.414 1.1131 5.196
Local Peer STANCHART HKEx 215,828.483 44.559 51.769 0.6340 2.588
Local Peer BANK OF E ASIA HKEx 58,658.783 10.121 20.920 0.6290 4.027
Local Peer HUISHANG BANK HKEx 39,138.456 3.948 3.776 0.5193 1.978
Local Peer JIANGXI BANK HKEx 29,518.972 9.117 9.162 0.7639 1.858
Local Peer HARBIN BANK HKEx 16,933.224 2.577 2.882 0.3081 -
Local Peer BCQ HKEx 14,165.537 3.457 3.136 0.4086 3.868
Global Peer JPMORGAN CHASE & CO. NYSE 384,433.020 12.519 11.816 1.6274 2.318
Global Peer BANK OF AMERICA CORPORATION NYSE 280,831.411 10.520 10.132 1.1383 1.859
Global Peer WELLS FARGO & COMPANY NYSE 215,546.901 10.418 9.572 1.2246 3.486
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 157,874.321 12.543 11.310 0.9270 6.472
Global Peer ROYAL BANK OF CANADA NYSE 113,802.852 12.092 11.924 1.9516 3.703
Global Peer TORONTO-DOMINION BANK NYSE 103,148.640 12.018 11.850 1.6808 3.594
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 145,201.455 16.941 16.941 2.0864 5.247
Global Peer US BANCORP NYSE 88,372.546 13.027 12.877 1.8831 2.439
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 72,302.662 9.188 8.469 0.5162 2.747
Global Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 71,403.968 11.615 13.830 1.5735 6.527
Other Global Peers WESTPAC BANKING CORPORATION (ASX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), NATIONAL AUSTRALIA BANK (ASX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF MONTREAL (NYSE), UBS GROUP (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BB&T CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), TCAP-P (SET), KEYCORP (NYSE), DEUTSCHE BANK AG (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), HLBANK (Bursa), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), TCAP (SET), HOPE BANCORP INC (NASDAQ), KKP (SET), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), AMERANT BANCORP INC (NASDAQ), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), Bank BRIsyariah Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), DNB FINANCIAL CORP (NASDAQ), MIDSOUTH BANCORP INC (NYSE), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), Bank Artos Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+3.86 %
10 Days -+0.430
+8.69 %
20 Days -+0.420
+8.47 %
Medium Term Return 3 Months 0.285-0.360
-1.31 %
6 Months 0.285-0.590
-5.11 %
1 Year 0.285-0.110
+3.19 %
Long Term Return 2 Years 0.575-0.350
+3.93 %
3 Years 0.842+0.560
+29.09 %
5 Years 1.441+0.260
+33.22 %
Annualised Return Annualised --
+5.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.810 - 6.190 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +11.85
Change From 1 Year High -0.810 % Change From 1 Year High (%) -13.09
2 Years Range 4.810 - 7.640 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +11.85
Change From 2 Years High -2.260 % Change From 2 Years High (%) -29.58
5 Years Range 3.720 - 7.640 Change From 5 Years Low +1.660 % Change From 5 Years Low (%) +44.62
Change From 5 Years High -2.260 % Change From 5 Years High (%) -29.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Industrial & Commercial Bank of China Ltd. engages in the provision of commercial banking and financial services. It operates through the following business segments: Corporate Banking, Personal Banking, Treasury Operations, and Others. The Corporate Banking segment provides corporate loans, trade financing, deposit-taking activities, corporate wealth management services, custody activities, and various types of corporate intermediary services to corporations, government agencies and financial institutions. The Personal Banking segment offers personal loans, deposit-taking activities, card business, personal wealth management services, and various types of personal intermediary services to individual customers. The Treasury Operations segment issues money market transactions, investment securities, foreign exchange transactions and the holding of derivative positions, for its own account or on behalf of customers. The Others segment includes assets, liabilities, income, and expenses that cannot be allocated to a segment. The company was founded on January 1, 1984 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 5.420 5.450 5.380 5.450 128,648,950 5.4312
12 Sep 2019 5.400 5.430 5.340 5.380 149,270,638 5.3841
11 Sep 2019 5.240 5.400 5.220 5.370 287,533,040 5.3491
10 Sep 2019 5.220 5.240 5.190 5.220 204,729,396 5.2560
09 Sep 2019 5.160 5.220 5.150 5.190 136,399,990 5.2127
06 Sep 2019 5.190 5.190 5.120 5.180 210,755,096 5.1666
05 Sep 2019 5.050 5.180 5.050 5.140 253,144,493 5.1487
04 Sep 2019 4.930 5.110 4.930 5.070 347,581,558 5.0417
03 Sep 2019 4.900 4.960 4.900 4.920 119,502,185 4.9303
02 Sep 2019 4.900 4.990 4.900 4.950 93,916,181 4.9600
30 Aug 2019 4.930 5.030 4.920 4.950 236,144,747 4.9691
29 Aug 2019 4.850 4.920 4.850 4.890 196,919,346 4.8923
28 Aug 2019 4.910 4.930 4.860 4.890 171,350,556 4.8900
27 Aug 2019 4.890 4.910 4.870 4.870 329,615,867 4.8808
26 Aug 2019 4.850 4.910 4.810 4.900 259,483,242 4.8544
23 Aug 2019 4.930 4.990 4.910 4.950 173,725,269 4.9594
22 Aug 2019 4.910 4.950 4.890 4.930 209,359,179 4.9208
21 Aug 2019 4.900 4.980 4.900 4.940 207,398,462 4.9794
20 Aug 2019 4.940 4.970 4.910 4.940 347,163,537 4.9494
19 Aug 2019 5.000 5.030 4.940 4.980 352,390,209 4.9845
16 Aug 2019 4.920 5.020 4.920 4.960 253,731,425 4.9688
15 Aug 2019 4.880 4.990 4.870 4.950 212,930,087 4.9497
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
4.900 5.450 4.900 5.450 1,931,481,527 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
5.000 5.450 4.900 4.950 2,483,550,414 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
5.560 5.590 4.900 4.960 4,348,180,919 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.