Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-0.3 (-0.01%)

 

  • STI Straits Times Index
    3,238.9
    -0.3 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.2
    -1.0 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,588.6
    17.2 (0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.9
    5.7 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.0
    23.2 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,132.0
    9.5 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,850.3
    44.7 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 219.6M
  • Value: 191.3M
  • Rise: 104
  • Fall: 71
  • Unch: 655

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Tritech0.028+0.004
Golden Agri-Res0.250-0.015
Yoma Strategic0.365+0.040
YZJ Shipbldg SGD0.970+0.015
LionGold0.001-
Jadason^0.036-0.001
Spackman0.015-0.001
ComfortDelGro2.310-0.070
Mapletree NAC Tr1.160-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,576.1 +4.6
HSCEI 10,519.9 +0.8
Jakarta 6,142.5
Nikkei 225 23,342.8 +22.9
SSE Comp 2,910.5 +5.3
Shanghai A 3,049.3 +5.5
Shanghai B 258.4 -0.2
PSE Comp 0.0
KOSPI 2,132.0 +9.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELL ENV ELL ENV
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 09:40
Last (HKD): 0.130 Change: - High: 0.130 Remarks: -
Change (%): - Low: 0.130
Open 0.130 Yesterday's Close 0.130
Buy Price 0.112 Sell Price 0.149
Buy Volume ('000) 120 Sell Volume ('000) 100
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12618 Trailing EPS (HKD) e -0.09373 NAV (HKD) b 0.3066
PE a - Trailing PE f - Price / NAV b 0.4240
Dividend (HKD) d - Cash In Hand (HKD) g 0.0394 Issued & Paid-up Shares c 1,107,300,000
Dividend Yield (%) d - Price / Cash In Hand g 3.299 Treasury Shares h -
Beta - 75 Daysi 0.736 R-Squared - 75 Days(%)i 4.14 Market Cap (M) 143.949
Beta - 500 Daysi 0.114 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 142.515
Piotroski F Score 7 Exchange Code 1395 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 40.31 6-Month VWAP 0.141 Free Float (%) 45.6
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELL ENV HKEx 143.949 - - 0.4240 -
Industry Environmental Services HKEx 5,960.864 9.816 9.334 0.9369 3.821
Local Peer BJ ENT WATER HKEx 38,693.274 8.654 7.937 1.2988 4.330
Local Peer CHINA EB INT'L HKEx 36,857.880 8.533 7.762 1.0376 4.000
Local Peer DONGJIANG ENV HKEx 5,767.998 11.938 13.721 1.2358 2.441
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer TIANJIN CAPITAL HKEx 3,996.244 6.732 7.951 0.5969 4.307
Local Peer SIICENVIRONMENT HKEx 3,904.230 6.102 5.520 0.4401 7.756
Local Peer DYNAGREEN ENV HKEx 3,762.288 11.645 9.295 1.0697 3.492
Local Peer CAPITAL ENV HKEx 2,315.741 10.700 7.511 0.5792 -
Local Peer DCWT HKEx 2,274.335 5.509 5.425 0.5169 8.813
Local Peer KANGDA ENV HKEx 1,483.645 4.129 4.252 0.3115 -
Local Peer WG ENV TECH HKEx 826.665 14.014 17.830 1.5756 -
Local Peer CHIHO ENV HKEx 762.446 1.900 10.649 0.1483 -
Other Local Peers GREENS HOLDINGS (HKEx), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 47,065.297 24.449 26.833 6.9367 1.676
Global Peer REPUBLIC SERVICES INC NYSE 27,708.169 26.722 25.537 3.4737 1.676
Global Peer WASTE CONNECTIONS INC (CA) NYSE 10,921.902 19.972 19.295 1.6083 1.397
Global Peer TETRA TECH INC NASDAQ 4,828.239 35.273 27.442 4.7540 0.527
Global Peer CLEAN HARBORS INC NYSE 4,622.659 70.429 51.351 3.7406 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,932.484 311.965 - 3.1816 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,784.870 30.745 30.746 1.4667 1.918
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,972.434 321.528 - 5.4731 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,013.491 313.635 225.956 18.1701 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,936.008 12.737 276.573 5.1353 6.766
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIIC Environment (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ENVIROSUITE LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), BWG (SET), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), VERTEX ENERGY INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), Manhattan Res^ (SGX), AVIC (SGX), DE.MEM LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), TEXCYCL (Bursa), Reclaims Global (SGX), SECOS GROUP LTD (ASX), PRO (SET), GENCO (SET), EcoWise (SGX), Colex (SGX), AKP (SET), BTECH (Bursa), ESTRE AMBIENTAL INC (NASDAQ), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), JANONE INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+4.84 %
10 Days -+0.002
+1.56 %
20 Days --0.003
-2.26 %
Medium Term Return 3 Months --0.015
-10.34 %
6 Months --0.030
-18.75 %
1 Year --0.030
-18.75 %
Long Term Return 2 Years --0.145
-52.73 %
3 Years --0.370
-74.00 %
5 Years 0.030-1.100
-86.99 %
Annualised Return Annualised --
-33.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.194 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +13.04
Change From 1 Year High -0.064 % Change From 1 Year High (%) -32.99
2 Years Range 0.115 - 0.400 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +13.04
Change From 2 Years High -0.270 % Change From 2 Years High (%) -67.50
5 Years Range 0.115 - 1.400 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +13.04
Change From 5 Years High -1.270 % Change From 5 Years High (%) -90.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ELL Environmental Holdings Ltd. is an investment company, which engages in the provision of wastewater treatment services and generation of electricity. It operates through the following geographical segment: Hong Kong, PRC, and Indonesia. The company was founded on February 25, 2014 and is headquartered in Nantong, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.123 0.130 0.123 0.130 50,000 0.1230
12 Nov 2019 0.123 0.123 0.123 0.123 - -
11 Nov 2019 0.122 0.123 0.122 0.123 5,000 0.1220
08 Nov 2019 0.116 0.124 0.116 0.124 405,000 0.1220
07 Nov 2019 0.124 0.124 0.124 0.124 - -
06 Nov 2019 0.124 0.124 0.124 0.124 - -
05 Nov 2019 0.124 0.124 0.124 0.124 - -
04 Nov 2019 0.118 0.127 0.117 0.127 235,000 0.1200
01 Nov 2019 0.129 0.129 0.129 0.129 - -
31 Oct 2019 0.119 0.130 0.119 0.130 10,000 0.1190
30 Oct 2019 0.128 0.128 0.128 0.128 105,000 0.5994
29 Oct 2019 0.115 0.123 0.115 0.123 50,000 0.1162
28 Oct 2019 0.125 0.125 0.120 0.124 465,000 0.1245
25 Oct 2019 0.120 0.126 0.120 0.126 50,000 0.4212
24 Oct 2019 0.121 0.127 0.120 0.126 920,000 0.1215
23 Oct 2019 0.127 0.127 0.127 0.127 - -
22 Oct 2019 0.129 0.129 0.129 0.129 - -
21 Oct 2019 0.129 0.129 0.129 0.129 - -
18 Oct 2019 0.115 0.129 0.115 0.129 145,000 0.1170
17 Oct 2019 0.126 0.126 0.126 0.126 5,000 0.1260
16 Oct 2019 0.133 0.133 0.133 0.133 - -
15 Oct 2019 0.135 0.135 0.135 0.135 - -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.119 0.130 0.116 0.130 705,000 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
0.126 0.130 0.116 0.128 1,740,000 -
4 Weeks from
(17 Sep 2019 to 16 Oct 2019)
0.140 0.140 0.116 0.133 2,505,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.