Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,411.1
-42.0 (-1.71%)

 

  • STI Straits Times Index
    2,411.1
    -42.0 (-1.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.4
    -5.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,141.5
    -138.6 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,665.7
    -153.0 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,577.8
    46.1 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.9M
  • Value: 530.1M
  • Rise: 70
  • Fall: 186
  • Unch: 555

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.098+0.002
JCG Investment0.001-0.001
Interra Resource^0.043+0.002
ESR-REIT0.260-0.005
Mapletree Com Tr1.510-0.110
Genting Sing0.670+0.005
AusGroup^0.023-0.001
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,141.5 -138.6
HSCEI 9,477.6 -49.0
Jakarta 4,577.8 +46.1
Nikkei 225 17,731.2 -87.5
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,711.6 -13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELL ENV ELL ENV
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 11:59
Last (HKD): 0.123 Change: - High: 0.123 Remarks: -
Change (%): - Low: 0.123
Open 0.123 Yesterday's Close 0.123
Buy Price 0.106 Sell Price 0.119
Buy Volume ('000) 10 Sell Volume ('000) 280
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12618 Trailing EPS (HKD) e -0.09373 NAV (HKD) b 0.3066
PE a - Trailing PE f - Price / NAV b 0.4012
Dividend (HKD) d - Cash In Hand (HKD) g 0.0394 Issued & Paid-up Shares c 1,107,300,000
Dividend Yield (%) d - Price / Cash In Hand g 3.122 Treasury Shares h -
Beta - 75 Daysi 0.638 R-Squared - 75 Days(%)i 6.67 Market Cap (M) 136.198
Beta - 500 Daysi 0.202 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 134.764
Piotroski F Score 7 Exchange Code 1395 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 44.33 6-Month VWAP 0.245 Free Float (%) 45.6
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELL ENV HKEx 136.198 - - 0.4012 -
Industry Environmental Services HKEx 3,480.173 8.650 7.881 0.7801 3.986
Local Peer BJ ENT WATER HKEx 29,594.856 6.619 6.008 0.9688 5.661
Local Peer CANVEST ENV HKEx 8,754.925 11.606 9.808 1.5034 1.290
Local Peer DONGJIANG ENV HKEx 4,660.120 9.645 9.717 0.9595 3.021
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer CEB WATER HKEx 3,690.535 5.456 4.428 0.4189 4.170
Local Peer DYNAGREEN ENV HKEx 3,681.004 11.393 7.793 0.9983 3.569
Local Peer TIANJIN CAPITAL HKEx 3,311.174 5.578 5.770 0.4794 5.198
Local Peer SIICENVIRONMENT HKEx 3,175.440 4.963 4.662 0.3402 9.536
Local Peer BJ ENT URBAN HKEx 2,232.000 - 7.934 1.2306 -
Local Peer DCWT HKEx 1,770.071 4.288 4.250 0.3871 11.323
Local Peer CAPITAL ENV HKEx 1,658.185 7.662 4.815 0.4092 -
Local Peer KANGDA ENV HKEx 1,524.293 4.242 3.566 0.3100 -
Other Local Peers GREENS HOLDINGS (HKEx), BE ENVIRONMENT (HKEx), WG ENV TECH (HKEx), NU ENVIRO (HKEx), TIL ENVIRO (HKEx), CHIHO ENV (HKEx), BAGUIO GREEN (HKEx), GREAT WATER (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 38,609.365 20.057 23.119 5.4626 2.043
Global Peer REPUBLIC SERVICES INC NYSE 24,009.880 23.155 22.370 2.9575 1.934
Global Peer WASTE CONNECTIONS INC (CA) NYSE 9,373.201 17.140 16.536 1.3519 1.628
Global Peer STERICYCLE INC NASDAQ 4,091.679 - - 1.7554 -
Global Peer TETRA TECH INC NASDAQ 3,864.518 28.232 23.567 3.7644 0.659
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,939.828 312.739 - 3.1837 -
Global Peer CLEAN HARBORS INC NYSE 2,711.663 41.314 27.744 2.1355 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,569.471 28.995 32.868 1.4058 2.033
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,910.684 297.625 60.363 15.5655 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,289.817 210.226 21.372 3.1234 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Zheneng Jinjiang (SGX), China Everbright (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), SIIC Environment (SGX), Hanson International Tbk. (IDX), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), CYPARK (Bursa), ENVIROSUITE LTD (ASX), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), Memiontec (SGX), Reclaims Global (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), VERTEX ENERGY INC (NASDAQ), PRO (SET), Leader Env^ (SGX), BWG (SET), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), EcoWise (SGX), GSS Energy (SGX), Colex (SGX), BTECH (Bursa), SECOS GROUP LTD (ASX), TEXCYCL (Bursa), GENCO (SET), Metech Intl (SGX), AKP (SET), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.022
+21.78 %
10 Days -+0.039
+46.43 %
20 Days ---
Medium Term Return 3 Months --0.013
-9.56 %
6 Months --0.017
-12.14 %
1 Year --0.046
-27.22 %
Long Term Return 2 Years --0.167
-57.59 %
3 Years --0.297
-70.71 %
5 Years 0.030-0.907
-85.15 %
Annualised Return Annualised --
-31.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.194 Change From 1 Year Low +0.048 % Change From 1 Year Low (%) +64.00
Change From 1 Year High -0.071 % Change From 1 Year High (%) -36.60
2 Years Range 0.075 - 0.335 Change From 2 Years Low +0.048 % Change From 2 Years Low (%) +64.00
Change From 2 Years High -0.212 % Change From 2 Years High (%) -63.28
5 Years Range 0.075 - 1.400 Change From 5 Years Low +0.048 % Change From 5 Years Low (%) +64.00
Change From 5 Years High -1.277 % Change From 5 Years High (%) -91.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ELL Environmental Holdings Ltd. is an investment company, which engages in the provision of wastewater treatment services and generation of electricity. It operates through the following geographical segment: Hong Kong, PRC, and Indonesia. The company was founded on February 25, 2014 and is headquartered in Nantong, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.123 0.123 0.123 0.123 50,000 0.1230
01 Apr 2020 0.105 0.105 0.105 0.105 - -
31 Mar 2020 0.110 0.110 0.110 0.110 - -
30 Mar 2020 0.110 0.110 0.110 0.110 - -
27 Mar 2020 0.083 0.110 0.083 0.110 35,000 0.0869
26 Mar 2020 0.101 0.101 0.101 0.101 40,000 0.1010
25 Mar 2020 0.101 0.101 0.099 0.099 115,000 0.1000
24 Mar 2020 0.100 0.100 0.100 0.100 20,000 0.1000
23 Mar 2020 0.092 0.098 0.092 0.098 205,000 0.0923
20 Mar 2020 0.089 0.095 0.089 0.094 175,000 0.0913
19 Mar 2020 0.080 0.088 0.075 0.084 255,000 0.0774
18 Mar 2020 0.101 0.101 0.086 0.089 280,000 0.0887
17 Mar 2020 0.101 0.109 0.101 0.108 280,000 0.1040
16 Mar 2020 0.108 0.108 0.108 0.108 - -
13 Mar 2020 0.110 0.112 0.105 0.112 565,000 0.1081
12 Mar 2020 0.112 0.112 0.112 0.112 - -
11 Mar 2020 0.113 0.113 0.113 0.113 - -
10 Mar 2020 0.116 0.118 0.110 0.117 180,000 0.1149
09 Mar 2020 0.116 0.120 0.116 0.120 124,000 0.1163
06 Mar 2020 0.115 0.117 0.115 0.116 190,000 0.1155
05 Mar 2020 0.121 0.125 0.120 0.123 165,000 0.1211
04 Mar 2020 0.116 0.120 0.115 0.120 45,000 0.1158
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.089 0.123 0.083 0.123 640,000 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.115 0.123 0.083 0.084 1,874,000 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
0.117 0.123 0.083 0.123 2,965,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.