Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELL ENV ELL ENV
Quotes 15 Minutes Delayed. Updated at 23 May 2019 16:08
Last (HKD): 0.167 Change: -0.001 High: 0.167 Remarks: -
Change (%): -0.60 Low: 0.167
Open 0.167 Yesterday's Close 0.168
Buy Price 0.143 Sell Price 0.167
Buy Volume ('000) 5 Sell Volume ('000) 115
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12610 Trailing EPS (HKD) e -0.12610 NAV (HKD) b 0.3163
PE a - Trailing PE f - Price / NAV b 0.5280
Dividend (HKD) d - Cash In Hand (HKD) g 0.0453 Issued & Paid-up Shares c 1,108,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.687 Treasury Shares h -
Beta - 75 Daysi -0.337 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 185.036
Beta - 500 Daysi 0.092 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 174.887
Piotroski F Score 5 Exchange Code 1395 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 53.82 6-Month VWAP 0.178 Free Float (%) 45.6
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELL ENV HKEx 185.036 - - 0.5280 -
Industry Environmental Services HKEx 6,501.202 9.427 9.291 1.1262 3.336
Local Peer CHINA EB INT'L HKEx 44,229.456 10.240 10.240 1.3037 3.333
Local Peer BJ ENT WATER HKEx 41,447.196 9.270 9.270 1.6260 4.043
Local Peer DONGJIANG ENV HKEx 6,671.301 13.808 14.305 1.3769 2.175
Local Peer SIICENVIRONMENT HKEx 4,457.269 6.966 6.476 0.4745 6.794
Local Peer DYNAGREEN ENV HKEx 4,296.440 13.298 11.693 1.1897 3.073
Local Peer TIANJIN CAPITAL HKEx 3,996.244 6.732 6.989 0.5939 4.298
Local Peer CAPITAL ENV HKEx 2,687.404 12.417 12.416 0.7010 -
Local Peer DCWT HKEx 2,480.158 6.008 6.008 0.5584 -
Local Peer KANGDA ENV HKEx 1,951.094 5.430 5.430 0.4158 -
Local Peer CHIHO ENV HKEx 1,460.687 3.641 3.641 0.2822 -
Local Peer WG ENV TECH HKEx 1,293.330 21.926 21.927 8.5841 -
Local Peer GREAT WATER HKEx 420.000 42.411 42.405 1.6576 -
Other Local Peers TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), BAGUIO GREEN (HKEx), SOUND GLOBAL (HKEx), GREENS HOLDINGS (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 46,472.951 24.142 24.772 7.2444 1.697
Global Peer REPUBLIC SERVICES INC NYSE 27,325.162 26.353 26.439 3.4504 1.700
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,649.620 21.302 21.273 1.7750 1.310
Global Peer CLEAN HARBORS INC NYSE 3,810.961 58.062 48.092 3.2518 -
Global Peer TETRA TECH INC NASDAQ 3,733.083 27.272 23.327 3.7691 0.682
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,620.593 44.646 38.763 1.8307 1.102
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,854.900 303.723 2,196.077 3.1390 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,296.187 15.106 - 5.0576 5.705
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,837.636 286.240 213.282 22.1312 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,392.342 226.960 - 3.8664 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), Moya Asia (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), AKP (SET), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), DE.MEM LTD (ASX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), ATTIS INDUSTRIES INC (NASDAQ), PJBUMI (Bursa), ANAECO LIMITED (ASX), PRO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+5.03 %
10 Days ---
20 Days --0.012
-6.70 %
Medium Term Return 3 Months -+0.007
+4.38 %
6 Months -+0.005
+3.09 %
1 Year --0.108
-39.27 %
Long Term Return 2 Years --0.243
-59.27 %
3 Years --0.293
-63.70 %
Annualised Return Annualised --
-28.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.118 - 0.285 Change From 1 Year Low +0.049 % Change From 1 Year Low (%) +41.53
Change From 1 Year High -0.118 % Change From 1 Year High (%) -41.40
2 Years Range 0.118 - 0.415 Change From 2 Years Low +0.049 % Change From 2 Years Low (%) +41.53
Change From 2 Years High -0.248 % Change From 2 Years High (%) -59.76
5 Years Range 0.118 - 1.520 Change From 5 Years Low +0.049 % Change From 5 Years Low (%) +41.53
Change From 5 Years High -1.353 % Change From 5 Years High (%) -89.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ELL Environmental Holdings Ltd. is an investment company, which engages in the provision of wastewater treatment services and generation of electricity. It operates through the following geographical segment: Hong Kong, PRC, and Indonesia. The company was founded on February 25, 2014 and is headquartered in Nantong, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.167 0.167 0.167 0.167 - -
22 May 2019 0.168 0.168 0.168 0.168 - -
21 May 2019 0.160 0.170 0.160 0.170 335,000 0.1690
20 May 2019 0.159 0.159 0.159 0.159 - -
17 May 2019 0.159 0.159 0.159 0.159 - -
16 May 2019 0.138 0.159 0.138 0.159 15,000 0.1450
15 May 2019 0.160 0.160 0.160 0.160 - -
14 May 2019 0.160 0.160 0.160 0.160 - -
10 May 2019 0.151 0.160 0.151 0.160 180,000 0.1515
09 May 2019 0.167 0.167 0.167 0.167 - -
08 May 2019 0.167 0.168 0.167 0.168 240,000 0.1676
07 May 2019 0.169 0.169 0.169 0.169 - -
06 May 2019 0.169 0.169 0.152 0.169 140,000 0.1569
03 May 2019 0.162 0.169 0.162 0.169 170,000 0.1648
02 May 2019 0.160 0.170 0.160 0.169 40,000 0.1625
30 Apr 2019 0.170 0.170 0.170 0.170 - -
29 Apr 2019 0.163 0.171 0.163 0.170 120,000 0.1634
26 Apr 2019 0.175 0.175 0.172 0.172 240,000 0.1744
25 Apr 2019 0.179 0.179 0.179 0.179 10,000 0.1790
24 Apr 2019 0.180 0.194 0.178 0.180 2,380,000 0.1818
23 Apr 2019 0.163 0.179 0.162 0.178 665,000 0.1661
18 Apr 2019 0.164 0.164 0.161 0.163 500,000 0.1617
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
0.167 0.170 0.138 0.167 530,000 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.180 0.194 0.138 0.168 3,340,000 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
0.168 0.170 0.138 0.178 9,760,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.