Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,583.2 -36.5
HSCEI 10,844.0 -21.5
Jakarta 6,385.5 -16.4
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELL ENV ELL ENV
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 13:36
Last (HKD): 0.136 Change: -0.021 High: 0.136 Remarks: -
Change (%): -13.38 Low: 0.136
Open 0.136 Yesterday's Close 0.157
Buy Price 0.138 Sell Price 0.150
Buy Volume ('000) 10 Sell Volume ('000) 75
Cumulative Volume ('000) 65 Cumulative Value 8,840
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12618 Trailing EPS (HKD) e -0.12618 NAV (HKD) b 0.3165
PE a - Trailing PE f - Price / NAV b 0.4297
Dividend (HKD) d - Cash In Hand (HKD) g 0.0289 Issued & Paid-up Shares c 1,107,300,000
Dividend Yield (%) d - Price / Cash In Hand g 4.706 Treasury Shares h -
Beta - 75 Daysi -0.432 R-Squared - 75 Days(%)i 1.95 Market Cap (M) 150.593
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 140.444
Piotroski F Score 7 Exchange Code 1395 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 55.40 6-Month VWAP 0.164 Free Float (%) 45.6
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELL ENV HKEx 150.593 - - 0.4297 -
Industry Environmental Services HKEx 6,708.587 11.047 10.993 1.1089 3.396
Local Peer BJ ENT WATER HKEx 45,079.200 10.082 10.082 1.7685 3.717
Local Peer CHINA EB INT'L HKEx 45,212.333 10.468 10.468 1.3327 3.261
Local Peer DONGJIANG ENV HKEx 6,541.754 13.540 14.027 1.3501 2.152
Local Peer DYNAGREEN ENV HKEx 4,238.380 13.118 11.535 1.1737 3.099
Local Peer TIANJIN CAPITAL HKEx 3,953.427 6.660 6.914 0.5875 4.354
Local Peer SIICENVIRONMENT HKEx 4,040.215 6.314 5.870 0.4301 7.495
Local Peer CAPITAL ENV HKEx 3,087.655 14.267 14.266 0.8054 -
Local Peer DCWT HKEx 2,377.246 5.758 5.758 0.5352 8.431
Local Peer KANGDA ENV HKEx 2,032.390 5.656 5.656 0.4331 -
Local Peer CHIHO ENV HKEx 1,508.841 3.761 3.761 0.2915 -
Local Peer WG ENV TECH HKEx 1,266.664 21.474 21.474 8.4071 -
Local Peer TIL ENVIRO HKEx 520.000 7.429 7.429 0.5361 -
Other Local Peers CHINA GEM HLDGS (HKEx), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 50,184.672 26.070 26.751 7.8230 1.571
Global Peer REPUBLIC SERVICES INC NYSE 28,196.660 27.193 27.283 3.5604 1.647
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,912.236 21.783 21.753 1.8150 1.281
Global Peer TETRA TECH INC NASDAQ 4,633.434 33.850 28.953 4.6781 0.549
Global Peer CLEAN HARBORS INC NYSE 3,898.678 59.398 49.199 3.3266 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,988.604 48.202 41.851 1.9765 1.021
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,873.264 305.663 2,210.204 3.1592 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,334.303 15.357 - 5.1416 5.612
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,984.552 309.124 230.333 23.9006 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,627.635 265.314 - 4.5198 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Citic Envirotech (SGX), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), BWG (SET), AQUA METALS INC (NASDAQ), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), TEXCYCL (Bursa), Colex (SGX), GENCO (SET), Reclaims Global (SGX), Manhattan Res^ (SGX), PRO (SET), PICORP (Bursa), AKP (SET), AVIC (SGX), EcoWise (SGX), DE.MEM LTD (ASX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), BTECH (Bursa), SECOS GROUP LTD (ASX), HHHCORP (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), ENVIRONMENTAL GROUP (ASX), ATTIS INDUSTRIES INC (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), EMS Energy (SGX), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.021
-13.38 %
10 Days --0.009
-6.21 %
20 Days --0.020
-12.82 %
Medium Term Return 3 Months --0.027
-16.56 %
6 Months --0.004
-2.86 %
1 Year --0.101
-42.62 %
Long Term Return 2 Years --0.184
-57.50 %
3 Years --0.299
-68.74 %
Annualised Return Annualised --
-32.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.118 - 0.250 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +15.25
Change From 1 Year High -0.114 % Change From 1 Year High (%) -45.60
2 Years Range 0.118 - 0.400 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +15.25
Change From 2 Years High -0.264 % Change From 2 Years High (%) -66.00
5 Years Range 0.118 - 1.520 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +15.25
Change From 5 Years High -1.384 % Change From 5 Years High (%) -91.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ELL Environmental Holdings Ltd. is an investment company, which engages in the provision of wastewater treatment services and generation of electricity. It operates through the following geographical segment: Hong Kong, PRC, and Indonesia. The company was founded on February 25, 2014 and is headquartered in Nantong, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.135 0.157 0.135 0.157 155,000 0.1402
15 Jul 2019 0.157 0.157 0.157 0.157 - -
12 Jul 2019 0.157 0.157 0.157 0.157 - -
11 Jul 2019 0.157 0.157 0.157 0.157 - -
10 Jul 2019 0.157 0.157 0.157 0.157 - -
09 Jul 2019 0.136 0.157 0.136 0.157 45,000 0.1382
08 Jul 2019 0.141 0.158 0.136 0.158 115,000 0.1396
05 Jul 2019 0.145 0.145 0.145 0.145 - -
04 Jul 2019 0.145 0.145 0.145 0.145 - -
03 Jul 2019 0.145 0.145 0.145 0.145 380,000 0.1450
02 Jul 2019 0.132 0.145 0.132 0.145 15,000 0.1320
28 Jun 2019 0.140 0.159 0.140 0.145 405,000 0.1502
27 Jun 2019 0.150 0.150 0.150 0.150 - -
26 Jun 2019 0.141 0.147 0.141 0.147 65,000 0.1423
25 Jun 2019 0.148 0.156 0.148 0.155 260,000 0.1482
24 Jun 2019 0.156 0.156 0.156 0.156 - -
21 Jun 2019 0.149 0.156 0.149 0.156 5,000 0.1490
20 Jun 2019 0.156 0.156 0.156 0.156 - -
19 Jun 2019 0.148 0.156 0.148 0.156 50,000 0.1480
18 Jun 2019 0.148 0.157 0.148 0.156 115,000 0.1487
17 Jun 2019 0.155 0.155 0.155 0.155 - -
14 Jun 2019 0.155 0.155 0.155 0.155 - -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.145 0.158 0.135 0.157 695,000 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
0.148 0.158 0.135 0.145 915,000 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
0.159 0.159 0.135 0.155 660,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.