Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.3
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,170.3
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,777.5
    -12.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,990.5
    12.3 (0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,967.0
    -34.4 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,071.3
    9.0 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.8
    -9.9 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.4M
  • Value: 433.2M
  • Rise: 99
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.046+0.004
Spackman0.013+0.001
Kep Infra Tr0.520-
Mapletree Ind Tr2.430+0.100
LionGold0.001-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,778.1 -12.1
HSCEI 10,496.5 -5.9
Jakarta 6,265.2 +28.5
Nikkei 225 21,969.3 -32.0
SSE Comp 2,990.5 +12.4
Shanghai A 3,133.0 +13.0
Shanghai B 271.4 +0.7
PSE Comp 0.0
KOSPI 2,072.1 +9.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELL ENV ELL ENV
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 13:43
Last (HKD): 0.129 Change: -0.011 High: 0.129 Remarks: -
Change (%): -7.86 Low: 0.124
Open 0.124 Yesterday's Close 0.140
Buy Price 0.129 Sell Price 0.140
Buy Volume ('000) 15 Sell Volume ('000) 70
Cumulative Volume ('000) 720 Cumulative Value 91,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12618 Trailing EPS (HKD) e -0.09373 NAV (HKD) b 0.3066
PE a - Trailing PE f - Price / NAV b 0.4207
Dividend (HKD) d - Cash In Hand (HKD) g 0.0394 Issued & Paid-up Shares c 1,107,300,000
Dividend Yield (%) d - Price / Cash In Hand g 3.274 Treasury Shares h -
Beta - 75 Daysi 0.543 R-Squared - 75 Days(%)i 2.30 Market Cap (M) 142.842
Beta - 500 Daysi 0.133 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 141.408
Piotroski F Score 7 Exchange Code 1395 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 39.78 6-Month VWAP 0.159 Free Float (%) 45.6
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELL ENV HKEx 142.842 - - 0.4207 -
Industry Environmental Services HKEx 6,369.234 10.488 9.993 1.0015 3.576
Local Peer BJ ENT WATER HKEx 43,776.912 9.791 8.980 1.4695 3.827
Local Peer CHINA EB INT'L HKEx 37,840.757 8.761 7.969 1.0653 3.896
Local Peer DONGJIANG ENV HKEx 6,242.803 12.921 13.736 1.3161 2.255
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer TIANJIN CAPITAL HKEx 4,081.878 6.876 8.122 0.6097 4.217
Local Peer DYNAGREEN ENV HKEx 3,797.124 11.752 10.239 1.0779 3.460
Local Peer SIICENVIRONMENT HKEx 3,461.751 5.410 5.155 0.3799 8.747
Local Peer CAPITAL ENV HKEx 2,887.529 13.342 9.365 0.7222 -
Local Peer DCWT HKEx 2,294.918 5.559 5.474 0.5216 8.734
Local Peer KANGDA ENV HKEx 1,788.503 4.978 5.126 0.3755 -
Local Peer CHIHO ENV HKEx 1,011.245 2.521 14.124 0.1966 -
Local Peer GREENS HOLDINGS HKEx 784.350 - - -1.1463 -
Other Local Peers WG ENV TECH (HKEx), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 48,303.056 25.093 27.476 7.4703 1.633
Global Peer REPUBLIC SERVICES INC NYSE 27,453.078 26.476 26.143 3.4520 1.692
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,006.577 20.126 19.732 1.6422 1.387
Global Peer TETRA TECH INC NASDAQ 4,622.212 33.768 26.271 4.5512 0.551
Global Peer CLEAN HARBORS INC NYSE 4,247.188 64.708 50.120 3.5116 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,893.912 307.852 - 3.1773 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,138.758 33.622 33.621 1.6038 1.754
Global Peer COVANTA HOLDING CORPORATION NYSE 2,314.588 15.228 - 5.5640 5.660
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,005.316 312.356 106.513 20.8459 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,947.278 317.428 - 5.4015 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Citic Envirotech (SGX), NRC GROUP HOLDINGS CORP (NYSE American), SIIC Environment (SGX), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), PURIFLOH LTD (ASX), AQUA METALS INC (NASDAQ), BWG (SET), CHARAH SOLUTIONS INC (NYSE), ENVIROSUITE LTD (ASX), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), AVIC (SGX), ESTRE AMBIENTAL INC (NASDAQ), PRO (SET), TEXCYCL (Bursa), Colex (SGX), Reclaims Global (SGX), GENCO (SET), Manhattan Res^ (SGX), PICORP (Bursa), DE.MEM LTD (ASX), AKP (SET), EcoWise (SGX), SECOS GROUP LTD (ASX), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), JANONE INC (NASDAQ), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), Leader Env^ (SGX), PJBUMI (Bursa), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+2.38 %
10 Days -+0.005
+4.03 %
20 Days --0.003
-2.27 %
Medium Term Return 3 Months --0.027
-17.31 %
6 Months --0.023
-15.13 %
1 Year --0.021
-14.00 %
Long Term Return 2 Years --0.186
-59.05 %
3 Years --0.326
-71.65 %
Annualised Return Annualised --
-34.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.118 - 0.194 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +9.32
Change From 1 Year High -0.065 % Change From 1 Year High (%) -33.51
2 Years Range 0.118 - 0.400 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +9.32
Change From 2 Years High -0.271 % Change From 2 Years High (%) -67.75
5 Years Range 0.118 - 1.520 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +9.32
Change From 5 Years High -1.391 % Change From 5 Years High (%) -91.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ELL Environmental Holdings Ltd. is an investment company, which engages in the provision of wastewater treatment services and generation of electricity. It operates through the following geographical segment: Hong Kong, PRC, and Indonesia. The company was founded on February 25, 2014 and is headquartered in Nantong, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.140 0.140 0.140 0.140 - -
16 Sep 2019 0.150 0.150 0.150 0.150 - -
13 Sep 2019 0.150 0.150 0.150 0.150 - -
12 Sep 2019 0.150 0.150 0.150 0.150 - -
11 Sep 2019 0.130 0.158 0.130 0.153 2,055,000 0.1512
10 Sep 2019 0.126 0.126 0.126 0.126 - -
09 Sep 2019 0.126 0.126 0.126 0.126 80,000 0.1260
06 Sep 2019 0.129 0.129 0.129 0.129 - -
05 Sep 2019 0.126 0.130 0.124 0.130 275,000 0.1260
04 Sep 2019 0.124 0.126 0.124 0.126 320,000 0.1240
03 Sep 2019 0.124 0.124 0.124 0.124 - -
02 Sep 2019 0.124 0.124 0.124 0.124 - -
30 Aug 2019 0.120 0.124 0.118 0.124 205,000 0.1209
29 Aug 2019 0.126 0.126 0.126 0.126 - -
28 Aug 2019 0.126 0.126 0.126 0.126 - -
27 Aug 2019 0.127 0.127 0.127 0.127 - -
26 Aug 2019 0.127 0.127 0.125 0.127 215,000 0.1260
23 Aug 2019 0.129 0.129 0.128 0.128 230,000 0.1288
22 Aug 2019 0.130 0.130 0.130 0.130 900,000 0.1300
21 Aug 2019 0.130 0.132 0.130 0.132 10,000 0.1300
20 Aug 2019 0.132 0.132 0.132 0.132 - -
19 Aug 2019 0.130 0.132 0.130 0.132 300,000 0.1300
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.124 0.158 0.124 0.140 2,730,000 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.130 0.158 0.124 0.124 1,560,000 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
0.142 0.158 0.124 0.132 2,405,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.