Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELL ENV ELL ENVIRONMENTAL
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 16:08
Last (HKD): 0.123 Change: +0.004 High: 0.124 Remarks: -
Change (%): +3.36 Low: 0.119
Open 0.119 Yesterday's Close 0.119
Buy Price 0.107 Sell Price 0.123
Buy Volume ('000) 185 Sell Volume ('000) 125
Cumulative Volume ('000) 460 Cumulative Value 56,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00088 Trailing EPS (HKD) e 0.00638 NAV (HKD) b 0.2988
PE a 139.773 Trailing PE f 19.270 Price / NAV b 0.4116
Dividend (HKD) d 0.005000 Cash In Hand (HKD) g 0.0413 Issued & Paid-up Shares c 1,107,300,000
Dividend Yield (%) d 4.065 Price / Cash In Hand g 2.978 Treasury Shares h -
Beta - 75 Daysi 0.284 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 136.198
Beta - 500 Daysi 0.308 R-Squared - 500 Days (%)i 1.15 Enterprise Value (M) 130.458
Piotroski F Score 8 Exchange Code 1395 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 52.07 6-Month VWAP 0.104 Free Float (%) 45.6
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELL ENV HKEx 136.198 139.773 19.270 0.4116 4.065
Industry Environmental Services HKEx 3,984.599 6.746 7.231 0.7344 4.029
Local Peer BJ ENT WATER HKEx 29,617.676 6.013 6.703 0.9499 6.244
Local Peer CANVEST ENV HKEx 8,065.741 9.036 8.548 1.3302 2.209
Local Peer BJ ENT URBAN HKEx 5,976.000 21.716 15.791 2.3387 -
Local Peer DONGJIANG ENV HKEx 5,187.681 10.792 14.114 1.0827 2.814
Local Peer DYNAGREEN ENV HKEx 4,261.604 9.033 8.603 1.1349 2.961
Local Peer TIANJIN CAPITAL HKEx 4,153.239 7.223 6.867 0.6038 4.012
Local Peer CEB WATER HKEx 3,461.665 4.153 4.235 0.3869 3.085
Local Peer SIICENVIRONMENT HKEx 2,785.017 4.092 4.323 0.3005 5.368
Local Peer DCWT HKEx 1,924.438 4.607 4.584 0.4264 7.311
Local Peer CAPITAL ENV HKEx 1,715.364 4.996 4.794 0.4211 -
Local Peer KANGDA ENV HKEx 1,369.434 3.205 2.953 0.2662 -
Local Peer NU ENVIRO HKEx 819.639 20.179 10.571 0.8721 2.593
Other Local Peers BE ENVIRONMENT (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), CHIHO ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 48,908.310 29.286 30.378 7.0974 1.779
Global Peer REPUBLIC SERVICES INC NYSE 29,228.103 27.232 27.589 3.5527 1.702
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,831.064 47.334 128.789 4.1329 0.654
Global Peer BRAMBLES LTD ASX 15,267.085 22.845 22.845 3.8134 2.555
Global Peer STERICYCLE INC NASDAQ 6,081.783 - - 2.6539 -
Global Peer TETRA TECH INC NASDAQ 5,679.827 35.797 40.360 5.7205 0.548
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,506.691 39.920 39.918 1.7535 1.869
Global Peer CLEAN HARBORS INC NYSE 3,141.333 32.140 31.067 2.5051 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,758.194 87.139 79.892 21.0959 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,747.251 - 9,157.493 2.9044 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), BINGO INDUSTRIES LIMITED (ASX), US ECOLOGY INC (NASDAQ), COVANTA HOLDING CORPORATION (NYSE), Zheneng Jinjiang (SGX), China Everbright (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), SIIC Environment (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), ENVIROSUITE LTD (ASX), Hyflux (SGX), SHARP COMPLIANCE CORP (NASDAQ), CYPARK (Bursa), CHARAH SOLUTIONS INC (NYSE), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), SECOS GROUP LTD (ASX), BWG (SET), Leader Env (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), Memiontec (SGX), PURIFLOH LTD (ASX), DE.MEM LTD (ASX), BTECH (Bursa), Reclaims Global (SGX), TEXCYCL (Bursa), PRO (SET), EcoWise (SGX), VERTEX ENERGY INC (NASDAQ), GSS Energy (SGX), Colex (SGX), GENCO (SET), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX), AKP (SET), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.022
+21.78 %
10 Days -+0.017
+16.04 %
20 Days -+0.013
+11.82 %
Medium Term Return 3 Months -+0.026
+26.80 %
6 Months 0.005+0.026
+31.96 %
1 Year 0.005-0.003
+1.59 %
Long Term Return 2 Years 0.005-0.037
-20.00 %
3 Years 0.005-0.177
-57.33 %
5 Years 0.015-0.547
-79.40 %
Annualised Return Annualised --
-27.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.169 Change From 1 Year Low +0.048 % Change From 1 Year Low (%) +64.00
Change From 1 Year High -0.046 % Change From 1 Year High (%) -27.22
2 Years Range 0.075 - 0.194 Change From 2 Years Low +0.048 % Change From 2 Years Low (%) +64.00
Change From 2 Years High -0.071 % Change From 2 Years High (%) -36.60
5 Years Range 0.075 - 0.700 Change From 5 Years Low +0.048 % Change From 5 Years Low (%) +64.00
Change From 5 Years High -0.577 % Change From 5 Years High (%) -82.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ELL Environmental Holdings Ltd. is an investment company, which engages in the provision of wastewater treatment services and generation of electricity. It operates through the following geographical segment: Hong Kong, PRC, and Indonesia. The company was founded on February 25, 2014 and is headquartered in Nantong, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.119 0.124 0.119 0.123 460,000 0.1226
22 Oct 2020 0.119 0.119 0.119 0.119 - -
21 Oct 2020 0.107 0.120 0.107 0.119 130,000 0.1135
20 Oct 2020 0.101 0.124 0.101 0.113 1,395,000 0.1161
19 Oct 2020 0.099 0.100 0.099 0.100 30,000 0.0990
16 Oct 2020 0.101 0.101 0.101 0.101 - -
15 Oct 2020 0.101 0.101 0.101 0.101 - -
14 Oct 2020 0.101 0.101 0.101 0.101 - -
12 Oct 2020 0.104 0.104 0.097 0.104 100,000 0.0995
09 Oct 2020 0.105 0.106 0.104 0.106 25,000 0.1046
08 Oct 2020 0.107 0.107 0.107 0.107 - -
07 Oct 2020 0.106 0.107 0.105 0.107 70,000 0.1051
06 Oct 2020 0.109 0.109 0.109 0.109 - -
05 Oct 2020 0.106 0.109 0.105 0.109 20,000 0.1053
30 Sep 2020 0.110 0.110 0.110 0.110 - -
29 Sep 2020 0.110 0.110 0.110 0.110 - -
28 Sep 2020 0.110 0.110 0.110 0.110 - -
25 Sep 2020 0.114 0.114 0.110 0.110 50,000 0.1138
24 Sep 2020 0.107 0.107 0.107 0.107 95,000 0.1070
23 Sep 2020 0.108 0.108 0.108 0.108 - -
22 Sep 2020 0.105 0.108 0.105 0.108 260,000 0.1072
21 Sep 2020 0.107 0.107 0.107 0.107 - -
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
0.105 0.124 0.097 0.123 2,140,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
0.108 0.124 0.097 0.107 235,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.102 0.124 0.097 0.108 1,775,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.