Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,271.9
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,271.9
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.5
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,942.6
    -113.8 (-0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,088.6
    13.1 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,099.1
    57.8 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.9
    -14.7 (-0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,268.8
    18.2 (0.81%)
    Index delayed 20 minutes
  • XAO XAO
    7,198.3
    18.0 (0.25%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 993.0M
  • Value: 320.2M
  • Rise: 127
  • Fall: 112
  • Unch: 580

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.013+0.004
OEL0.037+0.008
Blumont0.003-
GCCP0.011+0.002
AusGroup^0.048-
AsiaPhos0.047-
QT Vascular0.005+0.002
Sincap0.014+0.001
Rex Intl0.196+0.004
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,942.6 -113.8
HSCEI 11,401.6 -18.3
Jakarta 6,274.2 -17.4
Nikkei 225 24,101.6 +60.4
SSE Comp 3,088.6 +13.1
Shanghai A 3,236.3 +13.7
Shanghai B 260.6 +0.5
PSE Comp 0.0
KOSPI 2,268.8 +18.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELL ENV ELL ENV
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 10:30
Last (HKD): 0.125 Change: - High: 0.125 Remarks: -
Change (%): - Low: 0.125
Open 0.125 Yesterday's Close 0.125
Buy Price 0.121 Sell Price 0.125
Buy Volume ('000) 5 Sell Volume ('000) 25
Cumulative Volume ('000) 3,020 Cumulative Value 1,887,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12618 Trailing EPS (HKD) e -0.09373 NAV (HKD) b 0.3066
PE a - Trailing PE f - Price / NAV b 0.4077
Dividend (HKD) d - Cash In Hand (HKD) g 0.0394 Issued & Paid-up Shares c 1,107,300,000
Dividend Yield (%) d - Price / Cash In Hand g 3.173 Treasury Shares h -
Beta - 75 Daysi -0.404 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 138.412
Beta - 500 Daysi 0.119 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 136.978
Piotroski F Score 7 Exchange Code 1395 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 38.98 6-Month VWAP 0.171 Free Float (%) 45.6
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELL ENV HKEx 138.412 - - 0.4077 -
Industry Environmental Services HKEx 5,700.345 10.360 9.886 0.9876 3.615
Local Peer BJ ENT WATER HKEx 40,392.978 9.034 8.286 1.3559 4.148
Local Peer CHINA EB INT'L HKEx 38,025.046 8.804 8.007 1.0705 3.877
Local Peer DONGJIANG ENV HKEx 5,767.998 11.938 13.721 1.2358 2.441
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer TIANJIN CAPITAL HKEx 4,167.512 7.021 8.292 0.6225 4.130
Local Peer SIICENVIRONMENT HKEx 4,242.597 6.630 5.999 0.4782 7.137
Local Peer DYNAGREEN ENV HKEx 4,040.976 12.507 9.984 1.1489 3.251
Local Peer DCWT HKEx 2,418.411 5.858 5.768 0.5497 8.288
Local Peer BJ ENT URBAN HKEx 2,376.000 - - - -
Local Peer CAPITAL ENV HKEx 2,001.258 9.247 6.491 0.5005 -
Local Peer KANGDA ENV HKEx 1,747.855 4.865 5.009 0.3669 -
Local Peer WG ENV TECH HKEx 813.331 13.788 17.542 1.5502 -
Other Local Peers GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 50,760.436 26.369 28.940 7.4813 1.554
Global Peer REPUBLIC SERVICES INC NYSE 29,827.292 28.766 27.491 3.7394 1.557
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,047.226 22.029 21.283 1.7740 1.267
Global Peer TETRA TECH INC NASDAQ 4,864.337 35.536 30.658 4.9170 0.523
Global Peer CLEAN HARBORS INC NYSE 4,693.537 71.509 52.139 3.7980 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,307.982 34.994 34.996 1.6694 1.685
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,945.001 313.297 - 3.1952 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,367.549 368.785 265.688 21.3651 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,251.206 366.924 - 6.2058 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,047.726 13.472 292.532 5.4316 6.397
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Zheneng Jinjiang (SGX), SIIC Environment (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ENVIROSUITE LTD (ASX), Manhattan Res^ (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), AVIC (SGX), DE.MEM LTD (ASX), Reclaims Global (SGX), SECOS GROUP LTD (ASX), PRO (SET), TEXCYCL (Bursa), GENCO (SET), EcoWise (SGX), Colex (SGX), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-2.34 %
10 Days --0.005
-3.85 %
20 Days --0.013
-9.42 %
Medium Term Return 3 Months --0.004
-3.10 %
6 Months --0.022
-14.97 %
1 Year --0.016
-11.35 %
Long Term Return 2 Years --0.235
-65.28 %
3 Years --0.345
-73.40 %
5 Years 0.030-0.815
-83.51 %
Annualised Return Annualised --
-30.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.194 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +8.70
Change From 1 Year High -0.069 % Change From 1 Year High (%) -35.57
2 Years Range 0.115 - 0.365 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +8.70
Change From 2 Years High -0.240 % Change From 2 Years High (%) -65.75
5 Years Range 0.115 - 1.400 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +8.70
Change From 5 Years High -1.275 % Change From 5 Years High (%) -91.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ELL Environmental Holdings Ltd. is an investment company, which engages in the provision of wastewater treatment services and generation of electricity. It operates through the following geographical segment: Hong Kong, PRC, and Indonesia. The company was founded on February 25, 2014 and is headquartered in Nantong, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.125 0.125 0.125 0.125 1,540,000 0.6250
16 Jan 2020 0.125 0.125 0.125 0.125 3,000,000 0.1250
15 Jan 2020 0.120 0.126 0.120 0.126 60,000 0.1200
14 Jan 2020 0.121 0.124 0.120 0.124 25,000 0.1206
13 Jan 2020 0.120 0.120 0.120 0.120 10,000 0.1200
10 Jan 2020 0.128 0.128 0.128 0.128 - -
09 Jan 2020 0.122 0.128 0.117 0.128 160,000 0.1192
08 Jan 2020 0.130 0.130 0.130 0.130 - -
07 Jan 2020 0.126 0.130 0.126 0.130 55,000 0.1260
06 Jan 2020 0.122 0.129 0.122 0.129 35,000 0.1250
03 Jan 2020 0.130 0.130 0.130 0.130 15,000 0.1300
02 Jan 2020 0.136 0.136 0.136 0.136 - -
31 Dec 2019 0.136 0.136 0.136 0.136 - -
30 Dec 2019 0.130 0.136 0.130 0.136 20,000 0.1300
27 Dec 2019 0.138 0.138 0.138 0.138 - -
24 Dec 2019 0.142 0.142 0.142 0.142 - -
23 Dec 2019 0.143 0.143 0.143 0.143 5,000 0.1430
20 Dec 2019 0.130 0.138 0.130 0.138 35,000 0.1300
19 Dec 2019 0.140 0.140 0.140 0.140 - -
18 Dec 2019 0.140 0.140 0.140 0.140 - -
17 Dec 2019 0.124 0.145 0.124 0.140 300,000 0.1440
16 Dec 2019 0.124 0.132 0.123 0.131 225,000 0.1280
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.122 0.130 0.117 0.125 4,885,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.140 0.140 0.117 0.130 75,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.121 0.130 0.117 0.140 2,010,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.