Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIDILI INDUSTRY HIDILI INDUSTRY
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 0.290 Change: -0.005 High: 0.300 Remarks: -
Change (%): -1.69 Low: 0.290
Open 0.300 Yesterday's Close 0.295
Buy Price 0.290 Sell Price 0.295
Buy Volume ('000) 145 Sell Volume ('000) 849
Cumulative Volume ('000) 674 Cumulative Value 198,910
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.23943 Trailing EPS (HKD) e -0.26682 NAV (HKD) b 0.3673
PE a - Trailing PE f - Price / NAV b 0.7895
Dividend (HKD) d - Cash In Hand (HKD) g 0.0105 Issued & Paid-up Shares c 2,045,600,000
Dividend Yield (%) d - Price / Cash In Hand g 27.619 Treasury Shares h -
Beta - 75 Daysi 0.608 R-Squared - 75 Days(%)i 3.30 Market Cap (M) 593.224
Beta - 500 Daysi 0.609 R-Squared - 500 Days (%)i 4.65 Enterprise Value (M) 8,892.036
Piotroski F Score 7 Exchange Code 1393 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 36.87 6-Month VWAP 0.302 Free Float (%) 45.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIDILI INDUSTRY HKEx 593.224 - - 0.7895 -
Industry Coal HKEx 18,592.662 5.925 6.255 0.7077 6.473
Local Peer CHINA SHENHUA HKEx 312,266.406 5.973 6.337 0.8112 6.562
Local Peer CHINA COAL HKEx 40,041.153 7.532 7.745 0.3699 2.940
Local Peer YANCOAL AUS HKEx 38,887.927 7.800 6.580 1.1690 5.223
Local Peer YANZHOU COAL HKEx 33,450.856 3.291 3.262 0.5418 9.025
Local Peer YITAI COAL HKEx 17,506.558 3.573 4.941 0.4615 10.539
Local Peer SHOUGANG RES HKEx 9,013.128 8.190 8.173 0.5644 9.882
Local Peer KINETIC M&E HKEx 3,076.950 3.219 3.404 1.4017 12.328
Local Peer AGRITRADE RES HKEx 2,390.430 2.238 2.613 0.5387 1.333
Local Peer FS ANTHRACITE HKEx 1,518.605 6.391 8.150 -4.9594 -
Local Peer E-COMMODITIES HKEx 1,066.296 1.212 1.647 0.3289 20.707
Local Peer KING STONE ENGY HKEx 665.956 - - 1.2418 -
Local Peer SOUTHERN ENERGY HKEx 653.380 2.674 2.976 0.4470 -
Other Local Peers UP ENERGY DEV (HKEx), MONGOL MINING (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), ROSAN RES (HKEx)
Global Peer Bayan Resources Tbk. IDX 50,666,616.000 7.111 10.931 6.1655 8.359
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,357.660 21.875 21.875 1.5213 2.592
Global Peer Adaro Energy Tbk. IDX 47,339,280.000 7.960 6.475 0.8659 6.091
Global Peer YANCOAL AUSTRALIA LTD ASX 3,763.254 4.417 3.567 0.6202 9.223
Global Peer Bukit Asam Tbk. IDX 29,621,808.514 5.896 7.061 1.7293 12.085
Global Peer BANPU SET 59,878.388 8.945 25.132 0.7084 5.603
Global Peer WHITEHAVEN COAL LIMITED ASX 2,664.059 5.047 5.047 0.7564 19.157
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,409.430 3.934 3.384 1.0524 18.813
Global Peer NEW HOPE CORPORATION ASX 1,721.636 8.292 8.292 0.8779 8.208
Global Peer WARRIOR MET COAL INC NYSE 1,149.631 1.650 1.755 1.5412 0.898
Other Global Peers Golden Energy Mines Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), ARCH COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), STANMORE COAL LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), LANNA (SET), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), Resource Alam Indonesia Tbk. (IDX), UNIVERSAL COAL PLC NPV (CDI) (ASX), HALLADOR ENERGY CO (NASDAQ), Borneo Lumbung Energi & Metal Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ASPIRE MINING LTD (ASX), MC MINING LTD (ASX), TIGERS REALM COAL LTD (ASX), Resources Prima (SGX), REY RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), BUNJI CORP LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), VOLT RESOURCES LTD (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.69 %
10 Days --0.005
-1.69 %
20 Days --0.020
-6.45 %
Medium Term Return 3 Months --0.020
-6.45 %
6 Months -+0.005
+1.75 %
1 Year -+0.035
+13.73 %
Long Term Return 2 Years --0.025
-7.94 %
3 Years -+0.095
+48.72 %
5 Years --0.400
-57.97 %
Annualised Return Annualised --
-15.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.242 - 0.385 Change From 1 Year Low +0.048 % Change From 1 Year Low (%) +19.83
Change From 1 Year High -0.095 % Change From 1 Year High (%) -24.68
2 Years Range 0.239 - 0.385 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +21.34
Change From 2 Years High -0.095 % Change From 2 Years High (%) -24.68
5 Years Range 0.115 - 1.000 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +152.17
Change From 5 Years High -0.710 % Change From 5 Years High (%) -71.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hidili Industry International Development Ltd. operates as an investment holding company, which engages in coal mining and washing in China. It operates through the following business segments: Coal Mining and Others. The Coal Mining segment produces and sells clean coal and its by-products. The Others segment engages in the manufacturing and selling of magnetic iron powder, alloy pig iron and others. The company was founded by Xian Yang on September 1, 2006 and is headquartered in Panzhihua, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.300 0.300 0.290 0.290 674,000 0.2951
16 Jan 2020 0.300 0.305 0.295 0.295 154,000 0.2999
15 Jan 2020 0.300 0.305 0.295 0.300 412,000 0.2971
14 Jan 2020 0.300 0.310 0.300 0.300 26,000 0.3052
13 Jan 2020 0.300 0.305 0.300 0.300 212,000 0.3000
10 Jan 2020 0.290 0.300 0.290 0.295 236,000 0.2965
09 Jan 2020 0.295 0.305 0.290 0.290 285,000 0.2909
08 Jan 2020 0.290 0.295 0.290 0.295 662,000 0.2940
07 Jan 2020 0.295 0.315 0.285 0.295 752,000 0.2904
06 Jan 2020 0.295 0.315 0.295 0.295 151,000 0.2951
03 Jan 2020 0.300 0.300 0.290 0.295 302,000 0.2988
02 Jan 2020 0.300 0.305 0.295 0.305 38,000 0.2972
31 Dec 2019 0.290 0.300 0.290 0.295 89,000 0.2985
30 Dec 2019 0.310 0.310 0.290 0.290 4,168,000 0.3008
27 Dec 2019 0.300 0.320 0.300 0.320 2,069,000 0.3050
24 Dec 2019 0.300 0.300 0.295 0.300 249,000 0.2990
23 Dec 2019 0.305 0.305 0.305 0.305 272,000 0.3050
20 Dec 2019 0.295 0.320 0.290 0.310 180,000 0.3064
19 Dec 2019 0.300 0.300 0.290 0.300 752,000 0.3000
18 Dec 2019 0.295 0.325 0.295 0.300 393,000 0.3152
17 Dec 2019 0.290 0.310 0.290 0.305 771,000 0.3080
16 Dec 2019 0.340 0.340 0.275 0.290 10,131,000 0.2976
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.295 0.315 0.285 0.290 3,564,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.295 0.325 0.285 0.295 8,512,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.320 0.330 0.285 0.305 20,651,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.