Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMBRY HOLDINGS EMBRY HOLDINGS
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 16:08
Last (HKD): 1.500 Change: +0.030 High: 1.500 Remarks: -
Change (%): +2.04 Low: 1.410
Open 1.430 Yesterday's Close 1.470
Buy Price 1.440 Sell Price 1.500
Buy Volume ('000) 7 Sell Volume ('000) 16
Cumulative Volume ('000) 19 Cumulative Value 27,030
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.35786 Trailing EPS (HKD) e 0.24234 NAV (HKD) b 5.6098
PE a 4.192 Trailing PE f 6.190 Price / NAV b 0.2674
Dividend (HKD) d 0.105000 Cash In Hand (HKD) g 0.5073 Issued & Paid-up Shares c 422,417,000
Dividend Yield (%) d 7.000 Price / Cash In Hand g 2.957 Treasury Shares h -
Beta - 75 Daysi 0.104 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 633.625
Beta - 500 Daysi 0.388 R-Squared - 500 Days (%)i 4.08 Enterprise Value (M) 1,093.832
Piotroski F Score 5 Exchange Code 1388 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 18.56 6-Month VWAP 1.721 Free Float (%) 25.5
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMBRY HOLDINGS HKEx 633.625 4.192 6.190 0.2674 7.000
Industry Miscellaneous HKEx 1,080.372 10.832 35.357 0.9509 1.798
Local Peer TOM GROUP HKEx 5,102.551 - - -33.2474 -
Local Peer QEEKA HOME HKEx 2,634.320 3.098 169.116 1.6965 -
Local Peer CHEUK NANG HOLD HKEx 2,114.501 3.691 3.691 0.3185 6.338
Local Peer CHINA STARCH HKEx 923.367 3.376 4.907 0.2938 7.792
Local Peer VISION VALUES HKEx 945.730 - - 2.0866 -
Local Peer IMAGI INT'L HKEx 830.306 - - 1.3155 -
Local Peer C FORTUNE FIN HKEx 494.266 - - 1.2135 -
Local Peer SINO VISION WW HKEx 398.589 - - 2.6860 -
Local Peer HANG CHI HLDG HKEx 376.000 17.169 15.895 2.4177 -
Local Peer ARTINI HLDG HKEx 237.353 7.651 7.646 1.4983 -
Local Peer JIMU GROUP HKEx 194.400 - 16.157 5.2191 -
Local Peer SC CREATIVE DEV HKEx 159.300 4.708 4.979 0.8188 13.559
Other Local Peers PFC DEVICE (HKEx)
Global Peer NEXTDECADE CORPORATION NASDAQ 778.921 - - 18.5026 -
Global Peer PURPLE INNOVATION INC NASDAQ 433.232 - - 277.8169 -
Global Peer PWROOT Bursa 910.730 32.523 29.335 3.9263 3.461
Global Peer INSPIRED ENTERTAINMENT INC NASDAQ 159.498 - - -5.0158 -
Global Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 140.028 7.886 9.070 0.7962 -
Global Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 113.839 8.497 30.761 0.8435 2.083
Global Peer FLUENT INC NASDAQ 100.621 90.783 - 0.4804 -
Global Peer SGOCO GROUP LTD NASDAQ 85.628 - - 0.6214 -
Global Peer BORQS TECHNOLOGIES INC NASDAQ 57.937 - 69.552 1.1698 -
Global Peer ROSEHILL RESOURCES INC NASDAQ 53.558 2.009 1.209 0.8221 -
Other Global Peers EXELA TECHNOLOGIES INC (NASDAQ), Uni-Asia Grp (SGX), BENALEC (Bursa), INGRS (SET), LIMBACH HOLDINGS INC (NASDAQ), TMSR HOLDING COMPANY LIMITED (NASDAQ), DISA (SGX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), FIRST GROWTH FUNDS (ASX), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.050
-3.23 %
Medium Term Return 3 Months 0.020-0.210
-11.11 %
6 Months 0.090-0.680
-27.06 %
1 Year 0.090-1.020
-36.90 %
Long Term Return 2 Years 0.205-1.050
-33.14 %
3 Years 0.273-2.080
-50.47 %
5 Years 0.538-2.390
-47.61 %
Annualised Return Annualised --
-12.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.440 - 2.530 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +4.17
Change From 1 Year High -1.030 % Change From 1 Year High (%) -40.71
2 Years Range 1.440 - 3.360 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +4.17
Change From 2 Years High -1.860 % Change From 2 Years High (%) -55.36
5 Years Range 1.440 - 5.200 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +4.17
Change From 5 Years High -3.700 % Change From 5 Years High (%) -71.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Embry Holdings Ltd. is an investment company, which engages in the manufacture and sale of ladies brassieres, panties, swimwear, and sleepwear. It operates through the following geographical segments: Mainland China, Hong Kong, and Others. The company was founded by Man Tai Cheng in 1975 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 1.430 1.500 1.410 1.500 19,000 1.4226
18 Nov 2019 1.450 1.470 1.450 1.470 6,000 1.4500
15 Nov 2019 1.500 1.500 1.500 1.500 - -
14 Nov 2019 1.500 1.500 1.500 1.500 - -
13 Nov 2019 1.500 1.500 1.500 1.500 10,000 1.5000
12 Nov 2019 1.450 1.470 1.450 1.470 21,000 1.4586
11 Nov 2019 1.500 1.500 1.500 1.500 1,000 1.5000
08 Nov 2019 1.500 1.500 1.500 1.500 10,000 1.5000
07 Nov 2019 1.450 1.500 1.450 1.500 70,000 1.4714
06 Nov 2019 1.500 1.500 1.500 1.500 - -
05 Nov 2019 1.500 1.500 1.500 1.500 51,000 1.5000
04 Nov 2019 1.500 1.500 1.500 1.500 - -
01 Nov 2019 1.500 1.500 1.500 1.500 - -
31 Oct 2019 1.500 1.500 1.500 1.500 12,000 1.5000
30 Oct 2019 1.450 1.500 1.450 1.460 152,000 1.4592
29 Oct 2019 1.450 1.450 1.440 1.440 55,000 1.4487
28 Oct 2019 1.500 1.500 1.460 1.480 100,000 1.4770
25 Oct 2019 1.480 1.520 1.480 1.520 126,119 1.5184
24 Oct 2019 1.460 1.520 1.460 1.480 85,000 1.4833
23 Oct 2019 1.500 1.500 1.480 1.500 40,023 1.4995
22 Oct 2019 1.520 1.520 1.520 1.520 6,000 1.5200
21 Oct 2019 1.490 1.560 1.490 1.550 23,000 1.4957
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
1.500 1.500 1.410 1.500 137,000 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
1.500 1.500 1.410 1.500 621,142 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
1.630 1.680 1.410 1.520 1,895,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.