Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VESTATE GROUP VESTATE GROUP
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 0.840 Change: -0.050 High: 0.860 Remarks: -
Change (%): -5.62 Low: 0.830
Open 0.830 Yesterday's Close 0.890
Buy Price 0.830 Sell Price 0.840
Buy Volume ('000) 20 Sell Volume ('000) 18
Cumulative Volume ('000) 1,083 Cumulative Value 929,260
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.35828 Trailing EPS (HKD) e -0.24564 NAV (HKD) b -0.3862
PE a - Trailing PE f - Price / NAV b -2.1750
Dividend (HKD) d - Cash In Hand (HKD) g 0.0023 Issued & Paid-up Shares c 716,190,000
Dividend Yield (%) d - Price / Cash In Hand g 365.217 Treasury Shares h -
Beta - 75 Daysi -0.210 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 601.600
Beta - 500 Daysi 0.066 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 1,200.868
Piotroski F Score 2 Exchange Code 1386 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 26.74 6-Month VWAP 0.913 Free Float (%) 28.3
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VESTATE GROUP HKEx 601.600 - - -2.1750 -
Industry Apparel/Footwear HKEx 7,941.516 38.528 35.056 2.6977 2.010
Local Peer ANTA SPORTS HKEx 204,922.442 42.168 38.413 9.9967 1.022
Local Peer SHENZHOU INTL HKEx 162,347.760 30.187 29.571 6.0595 1.620
Local Peer PRADA HKEx 73,566.075 38.727 32.366 2.8514 1.833
Local Peer LI NING HKEx 59,731.685 70.504 41.795 8.1288 0.359
Local Peer BOSIDENG HKEx 38,074.069 33.205 31.071 3.5844 2.224
Local Peer YUE YUEN IND HKEx 36,629.502 15.218 14.469 1.1540 6.612
Local Peer STELLA HOLDINGS HKEx 9,912.538 19.322 15.524 1.3485 5.997
Local Peer XTEP INT'L HKEx 9,669.828 12.435 11.289 1.2440 4.507
Local Peer CRYSTAL INTL HKEx 8,973.126 7.674 8.249 1.1328 3.942
Local Peer CHINA LILANG HKEx 7,472.275 8.398 8.140 1.8974 8.654
Local Peer EEKA FASHION HKEx 6,165.450 19.084 18.459 4.3971 2.524
Local Peer REGINA MIRACLE HKEx 5,790.703 20.503 19.958 1.9873 1.607
Other Local Peers JNBY (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), SHENZHOU PARK (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), COSMO LADY (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), NAMESON HLDGS (HKEx), SITOY GROUP (HKEx), CABBEEN (HKEx), LA CHAPELLE (HKEx), BONNY HLDG (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), WIN HANVERKY (HKEx), PAK TAK INT'L (HKEx), CHINA TING (HKEx), CH OUTFITTERS (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), NUOQI (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), GLOBAL BRANDS (HKEx), PEGASUS INT'L (HKEx), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), LEVER STYLE (HKEx), LUXEY INT'L (HKEx), HOSA INT'L (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EASYKNIT INT'L (HKEx), EVERGREEN INT (HKEx), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), VICTORY CITY (HKEx), HP LIVING TECH (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), REACH NEW HLDGS (HKEx), VEEKO INT'L (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), L&A INTL HOLD (HKEx), CARRY WEALTH (HKEx), ARES ASIA (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), MOMENTUM FIN (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), MILLION STARS (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), CEFC FIN INV (HKEx), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 149,531.064 37.114 34.742 16.2535 0.902
Global Peer V F CORP NYSE 35,620.167 28.275 27.601 7.6641 2.150
Global Peer UNDER ARMOUR INC NYSE 7,766.935 - 69.558 3.6064 -
Global Peer PVH CORPORATION NYSE 7,468.505 10.006 11.608 1.2478 0.151
Global Peer LEVI STRAUSS & COMPANY NYSE 6,750.798 23.843 17.030 4.6217 -
Global Peer SKECHERS USA INC NYSE 6,341.720 21.066 18.964 2.9164 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,142.840 22.899 18.630 3.5160 1.000
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,960.086 16.991 20.778 3.0368 1.564
Global Peer HANESBRANDS INC NYSE 5,374.817 9.718 9.222 4.3689 4.034
Global Peer DECKERS OUTDOOR CORP NYSE 4,599.271 17.401 16.497 5.0194 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), Hanson International Tbk. (IDX), DULUTH HOLDINGS INC (NASDAQ), G3 (Bursa), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), VINCE HOLDING CORP (NYSE), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), MC (SET), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), VIZIONE (Bursa), Fortune Mate Indonesia Tbk (IDX), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), BONIA (Bursa), PRLEXUS (Bursa), XDL (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), China Env Res (SGX), Indo Acidatama Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), HLT (Bursa), PCCS (Bursa), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), PG (SET), Trisula International Tbk. (IDX), UCW LTD (ASX), CAREPLS (Bursa), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), PAS GROUP LTD (ASX), PAF (SET), UPF (SET), China Sports^ (SGX), PRKCORP (Bursa), VERSATL (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), MERCHANT HOUSE INTERNATIONAL (ASX), KSTAR (Bursa), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.18 %
20 Days --0.050
-5.62 %
Medium Term Return 3 Months --0.060
-6.67 %
6 Months --0.110
-11.58 %
1 Year --0.300
-26.32 %
Long Term Return 2 Years --0.430
-33.86 %
3 Years --0.690
-45.10 %
5 Years -+0.270
+47.37 %
Annualised Return Annualised --
+8.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.200 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -0.360 % Change From 1 Year High (%) -30.00
2 Years Range 0.800 - 1.330 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -0.490 % Change From 2 Years High (%) -36.84
5 Years Range 0.425 - 2.360 Change From 5 Years Low +0.415 % Change From 5 Years Low (%) +97.65
Change From 5 Years High -1.520 % Change From 5 Years High (%) -64.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vestate Group Holdings Ltd. is an investment company, which engages in the development and retail of footwear products. Its brands include A+A2, acupuncture, ARTEMIS, COUBER.G, FORLERIA, TRU-NARI, and WALACI through its self-managed retail shops. The company was founded on November 10, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.830 0.860 0.830 0.840 1,083,000 0.8580
05 Dec 2019 0.850 0.890 0.850 0.890 3,540,000 0.8502
04 Dec 2019 0.820 0.880 0.820 0.880 12,000 0.8283
03 Dec 2019 0.880 0.880 0.880 0.880 15,000 0.8800
02 Dec 2019 0.820 0.840 0.820 0.840 23,000 0.8217
29 Nov 2019 0.820 0.840 0.810 0.840 58,000 0.8216
28 Nov 2019 0.810 0.850 0.810 0.850 50,000 0.8260
27 Nov 2019 0.820 0.850 0.820 0.850 23,000 0.8387
26 Nov 2019 0.850 0.850 0.850 0.850 - -
25 Nov 2019 0.840 0.850 0.820 0.850 627,000 0.8384
22 Nov 2019 0.840 0.860 0.840 0.850 36,000 0.8436
21 Nov 2019 0.840 0.860 0.840 0.860 2,000 0.8500
20 Nov 2019 0.850 0.860 0.850 0.860 57,000 0.8502
19 Nov 2019 0.870 0.870 0.850 0.870 111,000 0.8609
18 Nov 2019 0.850 0.870 0.840 0.870 52,000 0.8467
15 Nov 2019 0.850 0.870 0.850 0.850 31,000 0.8506
14 Nov 2019 0.850 0.890 0.850 0.890 26,000 0.8588
13 Nov 2019 0.890 0.890 0.890 0.890 - -
12 Nov 2019 0.890 0.890 0.890 0.890 - -
11 Nov 2019 0.860 0.890 0.850 0.890 466,000 0.8660
08 Nov 2019 0.890 0.890 0.890 0.890 - -
07 Nov 2019 0.890 0.890 0.890 0.890 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.840 0.890 0.810 0.840 5,431,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.860 0.890 0.810 0.850 781,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.960 0.960 0.810 0.890 1,711,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.