Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANVEST ENV CANVEST ENVIRONMEN
Quotes 15 Minutes Delayed. Updated at 26 Jan 2021 16:08
Last (HKD): 3.280 Change: -0.010 High: 3.280 Remarks: -
Change (%): -0.30 Low: 3.200
Open 3.270 Yesterday's Close 3.290
Buy Price 3.220 Sell Price 3.280
Buy Volume ('000) 85 Sell Volume ('000) 53
Cumulative Volume ('000) 2,831.012 Cumulative Value 9,160,783
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36742 Trailing EPS (HKD) e 0.38838 NAV (HKD) b 2.4959
PE a 8.927 Trailing PE f 8.445 Price / NAV b 1.3142
Dividend (HKD) d 0.073335 Cash In Hand (HKD) g 0.5143 Issued & Paid-up Shares c 2,429,440,000
Dividend Yield (%) d 2.236 Price / Cash In Hand g 6.378 Treasury Shares h 10,100,000
Beta - 75 Daysi 0.259 R-Squared - 75 Days(%)i 5.05 Market Cap (M) 7,968.563
Beta - 500 Daysi 0.293 R-Squared - 500 Days (%)i 5.14 Enterprise Value (M) 13,570.282
Piotroski F Score 4 Exchange Code 1381 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 21.84 6-Month VWAP 3.365 Free Float (%) 17.4
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANVEST ENV HKEx 7,968.563 8.927 8.445 1.3142 2.236
Industry Environmental Services HKEx 4,570.895 7.302 7.763 0.7873 3.719
Local Peer BJ ENT WATER HKEx 32,220.516 6.541 7.292 1.0333 5.740
Local Peer BJ ENT URBAN HKEx 8,028.000 29.173 21.563 3.1417 -
Local Peer DONGJIANG ENV HKEx 4,721.669 9.822 13.268 0.9341 3.092
Local Peer DYNAGREEN ENV HKEx 4,765.565 10.101 8.248 1.1584 2.647
Local Peer TIANJIN CAPITAL HKEx 4,695.587 8.166 7.763 0.6826 3.549
Local Peer CEB WATER HKEx 3,747.753 4.496 4.585 0.4189 2.850
Local Peer SIICENVIRONMENT HKEx 2,889.130 4.245 4.378 0.2912 5.174
Local Peer DCWT HKEx 2,099.386 5.025 5.000 0.4652 6.702
Local Peer CAPITAL ENV HKEx 2,101.321 6.120 5.872 0.5158 -
Local Peer KANGDA ENV HKEx 1,433.626 3.355 3.092 0.2787 -
Local Peer BE ENVIRONMENT HKEx 885.212 3.983 4.808 0.3132 -
Local Peer NU ENVIRO HKEx 804.461 19.806 10.375 0.8559 2.642
Other Local Peers WG ENV TECH (HKEx), TIL ENVIRO (HKEx), CHIHO ENV (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 48,257.379 28.897 32.065 6.7446 1.803
Global Peer REPUBLIC SERVICES INC NYSE 30,004.771 27.956 29.385 3.5848 1.657
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,807.403 47.293 129.333 4.0240 0.654
Global Peer BRAMBLES LTD ASX 15,613.205 23.363 23.363 3.9000 2.499
Global Peer TETRA TECH INC NASDAQ 7,411.063 42.627 42.627 7.1444 0.465
Global Peer STERICYCLE INC NASDAQ 6,319.869 - - 2.7082 -
Global Peer CLEAN HARBORS INC NYSE 4,515.280 46.197 37.736 3.4607 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,794.791 42.472 42.469 1.8656 1.756
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,503.182 30.825 30.825 7.2961 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,005.165 94.942 80.665 20.3072 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), BINGO INDUSTRIES LIMITED (ASX), US ECOLOGY INC (NASDAQ), Zheneng Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Everbright (SGX), SIIC Environment (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), SHARP COMPLIANCE CORP (NASDAQ), Leader Env (SGX), CYPARK (Bursa), ENVIROSUITE LTD (ASX), Hyflux (SGX), CHARAH SOLUTIONS INC (NYSE), SECOS GROUP LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), Memiontec (SGX), PURIFLOH LTD (ASX), BTECH (Bursa), TEXCYCL (Bursa), EcoWise (SGX), PRO (SET), GSS Energy (SGX), Colex (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), Reclaims Global (SGX), GENCO (SET), AKP (SET), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.80 %
10 Days --0.060
-1.80 %
20 Days --0.010
-0.30 %
Medium Term Return 3 Months --0.040
-1.20 %
6 Months 5.809-0.230
+158.95 %
1 Year 5.850-0.100
+170.12 %
Long Term Return 2 Years 5.909-0.770
+126.89 %
3 Years 5.948-1.220
+105.07 %
5 Years 5.988+0.240
+204.87 %
Annualised Return Annualised --
+24.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.130 - 3.870 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +4.79
Change From 1 Year High -0.590 % Change From 1 Year High (%) -15.25
2 Years Range 3.050 - 4.190 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +7.54
Change From 2 Years High -0.910 % Change From 2 Years High (%) -21.72
5 Years Range 2.740 - 4.880 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +19.71
Change From 5 Years High -1.600 % Change From 5 Years High (%) -32.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canvest Environmental Protection Group Co. Ltd. is an investment holding company, which engages in the provision of waste-to-energy project construction and operations. It also involves in municipal solid waste handling services. The company was founded on January 28, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 3.270 3.280 3.200 3.280 2,831,012 3.2359
25 Jan 2021 3.310 3.320 3.260 3.290 871,000 3.2785
22 Jan 2021 3.320 3.380 3.250 3.290 1,595,000 3.2965
21 Jan 2021 3.340 3.350 3.300 3.330 497,729 3.3207
20 Jan 2021 3.350 3.360 3.330 3.340 948,000 3.5347
19 Jan 2021 3.340 3.360 3.310 3.340 848,000 3.3395
18 Jan 2021 3.330 3.350 3.250 3.330 1,502,544 3.2987
15 Jan 2021 3.330 3.350 3.300 3.340 1,324,000 3.3359
14 Jan 2021 3.320 3.340 3.290 3.330 2,043,000 3.3139
13 Jan 2021 3.350 3.370 3.300 3.320 754,000 3.3250
12 Jan 2021 3.350 3.360 3.310 3.340 769,000 3.3392
11 Jan 2021 3.380 3.390 3.320 3.340 737,000 3.3560
08 Jan 2021 3.360 3.400 3.330 3.400 1,023,000 3.3678
07 Jan 2021 3.350 3.370 3.300 3.370 2,245,000 3.3404
06 Jan 2021 3.380 3.400 3.340 3.350 1,007,000 3.3787
05 Jan 2021 3.390 3.410 3.340 3.400 1,577,425 3.3857
04 Jan 2021 3.320 3.410 3.310 3.400 4,935,000 3.3768
31 Dec 2020 3.310 3.350 3.300 3.320 854,388 3.3270
30 Dec 2020 3.300 3.340 3.260 3.310 2,292,000 3.3086
29 Dec 2020 3.320 3.320 3.260 3.290 2,665,044 3.3021
28 Dec 2020 3.330 3.340 3.280 3.300 3,181,000 3.3120
24 Dec 2020 3.350 3.350 3.290 3.310 920,000 3.3196
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
3.350 3.380 3.200 3.280 13,214,285 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
3.320 3.380 3.200 3.340 18,104,857 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
3.330 3.380 3.200 3.300 31,298,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.