Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.2
23.5 (0.93%)

 

  • STI Straits Times Index
    2,539.2
    23.5 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.8
    0.9 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,006.1
    59.5 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,373.9
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,114.3
    39.3 (0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 977.8M
  • Value: 874.4M
  • Rise: 212
  • Fall: 95
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.042+0.007
Synagie0.197+0.008
Leader Env0.066+0.010
LionGold0.002-
Medtecs Intl1.030+0.045
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.350+0.040
Sembcorp Marine0.390+0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHI KINGSTONE CHI KINGSTONE
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 14:06
Last (HKD): 0.053 Change: +0.005 High: 0.053 Remarks: -
Change (%): +10.42 Low: 0.048
Open 0.048 Yesterday's Close 0.048
Buy Price 0.047 Sell Price 0.052
Buy Volume ('000) 100 Sell Volume ('000) 2,660
Cumulative Volume ('000) 420 Cumulative Value 20,620
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02743 Trailing EPS (HKD) e -0.02743 NAV (HKD) b 0.1373
PE a - Trailing PE f - Price / NAV b 0.3860
Dividend (HKD) d - Cash In Hand (HKD) g 0.0194 Issued & Paid-up Shares c 2,832,080,000
Dividend Yield (%) d - Price / Cash In Hand g 2.732 Treasury Shares h -
Beta - 75 Daysi 0.246 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 150.100
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 102.826
Piotroski F Score 3 Exchange Code 1380 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.07 6-Month VWAP 0.080 Free Float (%) 89.2
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHI KINGSTONE HKEx 150.100 - - 0.3860 -
Industry Construction Materials HKEx 27,453.504 8.181 8.276 1.6171 3.600
Local Peer CONCH CEMENT HKEx 319,547.790 8.380 8.380 2.0823 3.614
Local Peer CNBM HKEx 103,241.634 8.297 8.297 1.1446 3.124
Local Peer CHINARES CEMENT HKEx 75,555.411 8.768 9.167 1.7893 5.499
Local Peer CHINA TIANRUI HKEx 23,682.537 11.479 11.479 1.6489 -
Local Peer BROAD HOMES HKEx 16,628.490 21.664 21.664 3.5683 1.599
Local Peer ASIA CEMENT CH HKEx 14,195.661 3.978 4.523 0.8975 6.027
Local Peer SHANSHUI CEMENT HKEx 10,231.829 3.035 3.035 0.7319 -
Local Peer WESTCHINACEMENT HKEx 9,735.595 4.766 4.767 0.9614 6.092
Local Peer CHINA RAREEARTH HKEx 1,217.684 31.306 31.315 0.4691 -
Local Peer TAILAM TECHCON HKEx 828.000 29.266 29.268 3.5379 -
Local Peer DONGWU CEMENT HKEx 684.480 9.054 9.054 1.1794 -
Local Peer LUKS GROUP (VN) HKEx 626.568 5.124 5.124 0.2557 7.258
Other Local Peers TONGFANG KONTA (HKEx), ARTGO HOLDINGS (HKEx), GHPC (HKEx), FREETECH (HKEx), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), FB MINING (HKEx), SK TARGET (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,434.950 15.452 15.452 1.5481 2.412
Global Peer VULCAN MATERIALS CO NYSE 16,465.519 26.658 26.790 2.9454 0.997
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,218.442 21.634 21.233 2.4072 0.972
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,399.318 38.946 38.946 9.0788 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,152.840 37.081 37.082 7.7757 0.495
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,813.725 54.894 - 0.5475 3.119
Global Peer Semen Indonesia (Persero) Tbk. IDX 55,904,576.009 23.370 21.748 1.6939 0.428
Global Peer EAGLE MATERIALS INC NYSE 3,438.247 48.498 27.332 3.2195 0.485
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 45,463,190.500 24.771 27.300 1.9315 -
Global Peer BORAL LTD ASX 4,522.649 21.075 28.143 0.7801 6.869
Other Global Peers FLETCHER BUILDING (ASX), BRICKWORKS (ASX), SUMMIT MATERIALS INC (NYSE), TASCO (SET), SCCC (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), TASEK (Bursa), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), SCP (SET), DCON (SET), MGB (Bursa), SMART SAND INC (NASDAQ), CCP (SET), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), THRIVEN (Bursa), Lion Asiapac (SGX), JADEM (Bursa), SMART (SET), LEWEKO (Bursa), STC (SET), QUALITY (Bursa), HOKHENG (Bursa), CEPCO (Bursa), MTDACPI (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+8.16 %
10 Days -+0.001
+1.92 %
20 Days --0.002
-3.64 %
Medium Term Return 3 Months --0.027
-33.75 %
6 Months --0.024
-31.17 %
1 Year --0.057
-51.82 %
Long Term Return 2 Years --0.023
-30.26 %
3 Years --0.048
-47.52 %
5 Years --0.053
-50.00 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.118 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +76.67
Change From 1 Year High -0.065 % Change From 1 Year High (%) -55.08
2 Years Range 0.030 - 0.145 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +76.67
Change From 2 Years High -0.092 % Change From 2 Years High (%) -63.45
5 Years Range 0.028 - 0.661 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +89.96
Change From 5 Years High -0.608 % Change From 5 Years High (%) -91.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Kingstone Mining Holdings Ltd. engages in the production and sales of marble. It also involves in processing, trading, and mining of construction materials through its subsidiaries. The company was founded on March 29, 2010 and is headquartered in Jiangyou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.048 0.048 0.048 0.048 20,000 0.0480
03 Aug 2020 0.058 0.058 0.046 0.048 440,000 0.0484
31 Jul 2020 0.044 0.055 0.044 0.049 2,620,150 0.0466
30 Jul 2020 0.051 0.051 0.047 0.047 640,000 0.0485
29 Jul 2020 0.049 0.068 0.046 0.046 6,520,000 0.0545
28 Jul 2020 0.049 0.049 0.049 0.049 100,000 0.0490
27 Jul 2020 0.050 0.057 0.048 0.055 1,040,000 0.0507
24 Jul 2020 0.050 0.059 0.050 0.050 540,000 0.0536
23 Jul 2020 0.050 0.050 0.050 0.050 - -
22 Jul 2020 0.052 0.058 0.050 0.050 782,700 0.0572
21 Jul 2020 0.045 0.052 0.045 0.052 260,000 0.0492
20 Jul 2020 0.053 0.053 0.053 0.053 - -
17 Jul 2020 0.053 0.053 0.053 0.053 20,000 0.0530
16 Jul 2020 0.053 0.053 0.053 0.053 208,000 0.0530
15 Jul 2020 0.053 0.053 0.053 0.053 - -
14 Jul 2020 0.054 0.054 0.053 0.053 20,200 0.0540
13 Jul 2020 0.047 0.056 0.047 0.054 185,000 0.0497
10 Jul 2020 0.050 0.050 0.045 0.050 2,500,000 -
09 Jul 2020 0.053 0.053 0.053 0.053 21,000 0.0764
08 Jul 2020 0.055 0.055 0.055 0.055 - -
07 Jul 2020 0.048 0.055 0.046 0.055 2,510,000 0.0502
06 Jul 2020 0.054 0.054 0.054 0.054 500,000 0.0540
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.052 0.068 0.044 0.048 12,702,850 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.055 0.068 0.044 0.052 3,214,200 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
0.066 0.068 0.044 0.055 7,556,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.