Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCT FORTIS CCT FORTIS HOLDING
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:08
Last (HKD): 0.260 Change: -0.025 High: 0.260 Remarks: -
Change (%): -8.77 Low: 0.260
Open 0.260 Yesterday's Close 0.285
Buy Price 0.260 Sell Price 0.290
Buy Volume ('000) 104 Sell Volume ('000) 10
Cumulative Volume ('000) 7 Cumulative Value 1,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.16149 Trailing EPS (HKD) e -0.46271 NAV (HKD) b 2.9252
PE a - Trailing PE f - Price / NAV b 0.0889
Dividend (HKD) d - Cash In Hand (HKD) g 0.1317 Issued & Paid-up Shares c 873,111,000
Dividend Yield (%) d - Price / Cash In Hand g 1.974 Treasury Shares h -
Beta - 75 Daysi -0.250 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 227.009
Beta - 500 Daysi 0.347 R-Squared - 500 Days (%)i 1.93 Enterprise Value (M) 1,459.009
Piotroski F Score 3 Exchange Code 138 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 62.21 6-Month VWAP 0.263 Free Float (%) 46.0
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCT FORTIS HKEx 227.009 - - 0.0889 -
Industry Telecommunications Equipment HKEx 38,886.810 49.128 40.180 4.8447 0.257
Local Peer XIAOMI-W HKEx 744,284.419 65.350 47.997 6.9413 -
Local Peer ZTE HKEx 106,570.302 18.257 17.347 2.3634 0.868
Local Peer VTECH HOLDINGS HKEx 16,194.874 10.864 10.620 3.2193 6.400
Local Peer YOFC HKEx 7,891.648 8.686 12.896 0.7782 3.333
Local Peer COMBA HKEx 6,698.185 44.136 54.602 1.6365 0.811
Local Peer HAITIAN ANTENNA HKEx 2,827.461 - - 44.3452 -
Local Peer COOLPAD GROUP HKEx 1,992.904 17.743 27.217 2.9187 -
Local Peer GBA HOLDINGS HKEx 1,838.460 - - 1.9231 -
Local Peer FRONTIER SER HKEx 1,219.306 - - 2.0867 -
Local Peer CWT INT'L HKEx 1,071.600 - - 0.4719 -
Local Peer SIM TECH HKEx 862.331 - - 0.4292 -
Local Peer SPROCOMM INTEL HKEx 620.000 14.021 14.021 1.8076 -
Other Local Peers MOBI DEV (HKEx), ALPHA PRO HLDGS (HKEx), CHENGDU PUTIAN (HKEx), SYNERTONE (HKEx), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), ATLINKS (HKEx)
Global Peer APPLE INC NASDAQ 2,408,423.628 41.951 41.951 36.8608 0.569
Global Peer QUALCOMM INC NASDAQ 183,844.050 35.368 35.368 30.2526 1.581
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,960.972 157.296 23.996 3.9938 0.909
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 26,742.900 23,650.000 32.474 1.5066 -
Global Peer GARMIN LTD NASDAQ 23,218.084 24.376 22.772 4.5487 1.840
Global Peer UBIQUITI INC NYSE 17,311.907 45.522 39.465 -66.1104 0.515
Global Peer CIENA CORP NYSE 8,519.513 23.581 23.581 3.3948 -
Global Peer INTUCH SET 183,567.545 16.563 17.870 5.9563 4.401
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,882.339 - - 11.3430 -
Global Peer VIASAT INC NASDAQ 2,933.077 - - 1.2864 -
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), CALIX INC (NYSE), INTERDIGITAL INC (NASDAQ), INSEEGO CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), INFINERA CORP (NASDAQ), PLANTRONICS INC (NYSE), AUDIOCODES (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), NEARMAP LTD (ASX), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), POWERFLEET INC (NASDAQ), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), ENERGOUS CORP (NASDAQ), ALT (SET), VISLINK TECHNOLOGIES INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), COMMUNICATIONS SYSTEMS INC (NASDAQ), SPORTS ENTERTAINMENT GROUP LTD (ASX), BK TECHNOLOGIES CORPORATION (NYSE American), Addvalue Tech (SGX), BLISS (SET), OPTICAL CABLE CORP (NASDAQ), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), OPCOM (Bursa), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.036
+16.07 %
10 Days -+0.038
+17.12 %
20 Days -+0.043
+19.82 %
Medium Term Return 3 Months -+0.011
+4.42 %
6 Months --0.015
-5.45 %
1 Year --0.165
-38.82 %
Long Term Return 2 Years --0.500
-65.79 %
3 Years 0.070-0.720
-66.33 %
5 Years 0.210-0.670
-49.46 %
Annualised Return Annualised --
-12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.405 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +23.81
Change From 1 Year High -0.145 % Change From 1 Year High (%) -35.80
2 Years Range 0.210 - 0.830 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +23.81
Change From 2 Years High -0.570 % Change From 2 Years High (%) -68.67
5 Years Range 0.210 - 1.240 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +23.81
Change From 5 Years High -0.980 % Change From 5 Years High (%) -79.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CCT Fortis Holdings Ltd. engages in the development and trading of properties. It operates through the following segments: Property Development and Trading; Property Investment and Holding; Securities Business; Ferrari Dealership; Classic Cars Trading and Logistics; Investment in Classic Cars; Film Operations; Audio, Lighting, and Stage Engineering Operations; Industrial Group; and Other Operations. The Property Development and Trading segment involves the development and trading of properties. The Property Investment and Holding segment comprises of investment and holding of properties. The Securities Business segment covers the trade in securities; and holding of securities, financial assets, and treasury products. The Ferrari Dealership segment represents the sale and distribution of Ferrari cars and provision of after-sale services. The Investment in Classic Cars segment acquires classic cars for long-term investment purpose. The Film Operations segment deals with the production, investment, and distribution of films. The Audio, Lighting, and Stage Engineering Operations segment offers and leases audio and lighting equipment and services for the production of concert and entertainment events. The Industrial Group segment focuses on the manufacture of plastic components and trading of child products. The Other Operations segment includes the supportive business and start-up business. The company was founded on December 9, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.260 0.260 0.260 0.260 7,000 0.2571
26 Jan 2021 0.285 0.285 0.285 0.285 600 0.2500
25 Jan 2021 0.285 0.290 0.270 0.290 117,878 0.2830
22 Jan 2021 0.265 0.310 0.265 0.300 2,283,350 0.2926
21 Jan 2021 0.241 0.290 0.241 0.245 598,000 0.2701
20 Jan 2021 0.216 0.216 0.215 0.215 22,500 0.2151
19 Jan 2021 0.224 0.224 0.224 0.224 - -
18 Jan 2021 0.224 0.224 0.224 0.224 - -
15 Jan 2021 0.224 0.224 0.224 0.224 - -
14 Jan 2021 0.224 0.224 0.224 0.224 100 0.7100
13 Jan 2021 0.222 0.222 0.222 0.222 - -
12 Jan 2021 0.222 0.222 0.222 0.222 - -
11 Jan 2021 0.222 0.222 0.222 0.222 4,500 0.2220
08 Jan 2021 0.221 0.221 0.221 0.221 - -
07 Jan 2021 0.221 0.221 0.221 0.221 - -
06 Jan 2021 0.230 0.230 0.221 0.221 18,000 0.2290
05 Jan 2021 0.215 0.224 0.210 0.224 566,700 0.2151
04 Jan 2021 0.220 0.220 0.220 0.220 9,750 0.2200
31 Dec 2020 0.216 0.216 0.216 0.216 3,067 0.2160
30 Dec 2020 0.215 0.216 0.215 0.216 18,119 0.2155
29 Dec 2020 0.217 0.217 0.217 0.217 1,000 0.7100
28 Dec 2020 0.218 0.218 0.216 0.216 7,800 0.2679
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.224 0.310 0.215 0.260 3,029,428 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
0.215 0.310 0.215 0.222 620,136 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.238 0.310 0.215 0.217 689,098 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.