Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINAHONGQIAO CHINAHONGQIAO
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:08
Last (HKD): 4.680 Change: -0.120 High: 4.780 Remarks: -
Change (%): -2.50 Low: 4.680
Open 4.770 Yesterday's Close 4.800
Buy Price 4.680 Sell Price 4.680
Buy Volume ('000) 104.5 Sell Volume ('000) 40
Cumulative Volume ('000) 1,024.79 Cumulative Value 4,827,373
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.80641 Trailing EPS (HKD) e 0.80641 NAV (HKD) b 8.2437
PE a 5.803 Trailing PE f 5.804 Price / NAV b 0.5677
Dividend (HKD) d 0.240000 Cash In Hand (HKD) g 5.6487 Issued & Paid-up Shares c 8,570,850,000
Dividend Yield (%) d 5.128 Price / Cash In Hand g 0.829 Treasury Shares h -
Beta - 75 Daysi 1.072 R-Squared - 75 Days(%)i 24.63 Market Cap (M) 40,111.578
Beta - 500 Daysi 0.983 R-Squared - 500 Days (%)i 24.96 Enterprise Value (M) 82,906.228
Piotroski F Score 7 Exchange Code 1378 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 45.79 6-Month VWAP 3.741 Free Float (%) 19.6
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINAHONGQIAO HKEx 40,111.578 5.803 5.804 0.5677 5.128
Industry Aluminum HKEx 27,567.426 7.155 7.155 0.6089 2.090
Local Peer RUSAL HKEx 47,857.950 6.363 6.363 0.9104 -
Local Peer CHALCO HKEx 34,556.020 48.241 48.239 0.5652 -
Local Peer CHINA ZHONGWANG HKEx 11,804.562 3.445 3.445 0.3058 5.988
Local Peer XINGFA ALUM HKEx 3,507.020 5.103 5.103 1.0319 3.337
Global Peer HOWMET AEROSPACE INC NYSE 7,889.103 16.857 15.171 2.3244 0.658
Global Peer ALUMINA LIMITED ASX 4,722.224 15.334 15.335 1.8626 7.369
Global Peer ALCOA CORPORATION NYSE 2,781.423 - - 0.7507 -
Global Peer ARCONIC CORPORATION NYSE 2,482.410 11.033 10.010 2.1662 -
Global Peer KAISER ALUMINUM CORP NASDAQ 1,108.435 17.878 29.717 1.5421 3.436
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 1,047.520 11.457 16.549 0.1513 -
Global Peer CENTURY ALUMINUM NASDAQ 922.588 - - 1.4222 -
Global Peer PA Bursa 190.783 44.503 25.209 1.4834 -
Global Peer CAPRAL LIMITED ASX 57.139 - - 0.6143 4.238
Global Peer LBALUM Bursa 111.819 28.883 28.886 0.3810 -
Other Global Peers ARANK (Bursa), EWEIN (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), Alakasa Industrindo Tbk (IDX), CAMRES (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-5.45 %
10 Days -+0.080
+1.74 %
20 Days -+0.240
+5.41 %
Medium Term Return 3 Months 0.340+1.230
+45.51 %
6 Months 0.340+0.560
+21.84 %
1 Year 0.340-0.370
-0.59 %
Long Term Return 2 Years 0.580-1.620
-16.51 %
3 Years 1.250-2.370
-15.89 %
5 Years 1.400-0.130
+26.40 %
Annualised Return Annualised --
+4.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.880 - 5.580 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +62.50
Change From 1 Year High -0.900 % Change From 1 Year High (%) -16.13
2 Years Range 2.880 - 7.000 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +62.50
Change From 2 Years High -2.320 % Change From 2 Years High (%) -33.14
5 Years Range 2.880 - 13.120 Change From 5 Years Low +1.800 % Change From 5 Years Low (%) +62.50
Change From 5 Years High -8.440 % Change From 5 Years High (%) -64.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Hongqiao Group Ltd. engages in the manufacturing of aluminum products, which consist of molten aluminum alloy, aluminum alloy ingots, aluminum alloy processing products and aluminum busbars. Its production scale consists with three manufacturing bases, Zouping Manufacturing, Weiqiao Manufacturing and Binzhou Manufacturing. The company was founded by Shi Ping Zhang in July 1994 and is headquartered in Binzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 4.770 4.780 4.680 4.680 1,024,790 4.7106
12 Aug 2020 4.850 4.850 4.660 4.800 2,682,500 4.7251
11 Aug 2020 4.790 4.880 4.780 4.830 5,560,186 4.8224
10 Aug 2020 4.960 4.960 4.700 4.700 2,484,500 4.7518
07 Aug 2020 4.980 4.980 4.740 4.840 2,968,000 4.8293
06 Aug 2020 4.760 4.980 4.760 4.950 7,753,550 4.8878
05 Aug 2020 4.710 4.750 4.600 4.720 2,678,083 4.7003
04 Aug 2020 4.680 4.760 4.560 4.680 6,015,710 4.6988
03 Aug 2020 4.510 4.580 4.480 4.520 2,652,922 4.5276
31 Jul 2020 4.650 4.650 4.440 4.450 4,088,618 4.5035
30 Jul 2020 4.610 4.690 4.560 4.600 1,626,564 4.6057
29 Jul 2020 4.510 4.630 4.510 4.600 3,183,435 4.5772
28 Jul 2020 4.500 4.620 4.500 4.550 2,411,000 4.5488
27 Jul 2020 4.520 4.590 4.390 4.440 2,402,168 4.4651
24 Jul 2020 4.650 4.780 4.490 4.550 8,250,500 4.6667
23 Jul 2020 4.800 4.800 4.570 4.630 4,221,147 4.6385
22 Jul 2020 4.670 4.750 4.550 4.660 7,690,990 4.7111
21 Jul 2020 4.770 4.770