Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IH RETAIL ITNL HOUSEWARES RE
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 2.290 Change: -0.040 High: 2.330 Remarks: -
Change (%): -1.72 Low: 2.290
Open 2.330 Yesterday's Close 2.330
Buy Price 2.290 Sell Price 2.300
Buy Volume ('000) 53 Sell Volume ('000) 92
Cumulative Volume ('000) 887 Cumulative Value 2,044,180
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.21146 Trailing EPS (HKD) e 0.21146 NAV (HKD) b 1.0723
PE a 10.829 Trailing PE f 10.829 Price / NAV b 2.1356
Dividend (HKD) d - Cash In Hand (HKD) g 0.5082 Issued & Paid-up Shares c 713,731,000
Dividend Yield (%) d - Price / Cash In Hand g 4.506 Treasury Shares h 8,798,000
Beta - 75 Daysi 0.426 R-Squared - 75 Days(%)i 6.02 Market Cap (M) 1,634.444
Beta - 500 Daysi 0.536 R-Squared - 500 Days (%)i 17.90 Enterprise Value (M) 1,799.183
Piotroski F Score 5 Exchange Code 1373 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 26.74 6-Month VWAP 2.161 Free Float (%) 42.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IH RETAIL HKEx 1,634.444 10.829 10.829 2.1356 -
Industry Specialty Stores HKEx 14,383.497 11.059 12.782 0.8390 3.141
Local Peer CKH HOLDINGS HKEx 221,733.800 5.567 6.426 0.4760 5.513
Local Peer ZHONGSHENG HLDG HKEx 135,197.477 26.486 25.888 5.5518 0.756
Local Peer MEIDONG AUTO HKEx 41,807.472 66.938 61.242 12.9390 0.791
Local Peer YONGDA AUTO HKEx 25,520.786 15.280 18.134 2.1433 -
Local Peer LUK FOOK HOLD HKEx 11,742.160 13.554 31.735 - 5.000
Local Peer CHOW SANG SANG HKEx 6,604.981 10.264 27.529 0.6102 4.000
Local Peer HARMONY AUTO HKEx 6,137.584 10.545 11.990 0.7599 1.856
Local Peer SA SA INT'L HKEx 4,095.168 - - 2.8596 -
Local Peer XINJI SHAXI HKEx 3,075.000 26.353 26.353 1.4922 0.683
Local Peer UNITED STRENGTH HKEx 3,048.446 75.426 135.503 10.9057 0.656
Local Peer GRAND BAOXIN HKEx 2,865.885 4.017 6.420 0.3410 -
Local Peer DICKSON CONCEPT HKEx 1,482.203 2.295 2.814 - 9.309
Other Local Peers JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), SUNFONDA GP (HKEx), CHINA AUTO NR (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), MOS HOUSE (HKEx), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), HKRH (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 171,086.157 42.750 42.750 9.3571 0.709
Global Peer TARGET CORP NYSE 90,049.001 27.446 23.561 6.7609 1.467
Global Peer CARVANA CO NYSE 33,608.353 - - 78.0673 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,177.232 23.132 19.105 45.3695 -
Global Peer JSH USD SGX 26,490.951 12.163 - 0.7700 1.485
Global Peer AUTOZONE INC NYSE 26,179.158 15.107 15.107 -29.8176 -
Global Peer TIFFANY & CO NYSE 15,975.259 29.524 55.566 - 1.737
Global Peer ULTA BEAUTY INC NASDAQ 15,744.559 22.303 55.830 8.8912 -
Global Peer CARMAX INC NYSE 15,635.850 17.599 22.668 3.9261 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,598.948 27.739 20.600 8.3156 1.030
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), VROOM INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), JMART (SET), NICK SCALI (ASX), ADORE BEAUTY GRP LTD (ASX), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Tempo Scan Pacific Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), VITA GROUP LIMITED (ASX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), DUSK GROUP LTD (ASX), Hatten Land (SGX), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), TOMBADOR IRON LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), FOCUSP (Bursa), Choo Chiang (SGX), EuroSports Gbl (SGX), 7UP (SET), JOYCE CORP (ASX), Camsing Hc (SGX), MITSIB (SET), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), BIRKS GROUP INC (NYSE American), AJA (SET), Noel Gifts Intl (SGX), KAMDAR (Bursa), TAKUNI (SET), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.55 %
10 Days -+0.070
+3.15 %
20 Days -+0.250
+12.25 %
Medium Term Return 3 Months 11.440-0.250
+440.55 %
6 Months 11.440+0.580
+702.92 %
1 Year 11.495+0.500
+670.11 %
Long Term Return 2 Years 11.638+0.510
+682.47 %
3 Years 11.760+0.820
+855.78 %
5 Years 11.866+0.690
+784.75 %
Annualised Return Annualised --
+54.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 2.620 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +47.74
Change From 1 Year High -0.330 % Change From 1 Year High (%) -12.60
2 Years Range 1.550 - 2.620 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +47.74
Change From 2 Years High -0.330 % Change From 2 Years High (%) -12.60
5 Years Range 0.950 - 2.620 Change From 5 Years Low +1.340 % Change From 5 Years Low (%) +141.05
Change From 5 Years High -0.330 % Change From 5 Years High (%) -12.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Housewares Retail Co. Ltd. is an investment holding company, which engages in the ownership and operation of a chain of retail stores. It operates through the following segments: Retail, Wholesales, and Licencing and Others. The company was founded by Lai Ha Ngai, and Pak Fai Lau in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 2.330 2.330 2.290 2.290 887,000 2.3042
26 Nov 2020 2.310 2.350 2.310 2.330 243,000 2.3318
25 Nov 2020 2.330 2.360 2.300 2.310 880,000 2.3301
24 Nov 2020 2.380 2.380 2.330 2.330 865,000 2.3470
23 Nov 2020 2.380 2.380 2.360 2.380 487,000 2.3709
20 Nov 2020 2.320 2.370 2.300 2.350 1,745,661 2.3320
19 Nov 2020 2.290 2.350 2.270 2.340 1,304,000 2.3025
18 Nov 2020 2.270 2.290 2.240 2.290 1,137,250 2.2651
17 Nov 2020 2.260 2.290 2.250 2.270 613,000 2.2693
16 Nov 2020 2.220 2.270 2.210 2.260 1,118,000 2.2369
13 Nov 2020 2.200 2.220 2.190 2.220 632,000 2.2051
12 Nov 2020 2.210 2.220 2.200 2.200 473,000 2.2135
11 Nov 2020 2.180 2.220 2.180 2.220 1,615,000 2.2036
10 Nov 2020 2.190 2.200 2.170 2.180 1,080,000 2.1899
09 Nov 2020 2.160 2.190 2.160 2.180 843,000 2.1744
06 Nov 2020 2.150 2.150 2.110 2.140 530,407 2.1346
05 Nov 2020 2.130 2.150 2.110 2.130 967,000 2.1305
04 Nov 2020 2.090 2.110 2.090 2.110 961,000 2.1033
03 Nov 2020 2.140 2.140 2.090 2.100 1,122,000 2.0984
02 Nov 2020 2.040 2.110 2.030 2.110 1,547,000 2.0679
30 Oct 2020 2.080 2.080 2.040 2.040 1,390,000 2.0553
29 Oct 2020 2.080 2.090 2.060 2.080 883,000 2.0770
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
2.220 2.380 2.210 2.290 9,279,911 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
2.040 2.380 2.030 2.220 9,770,407 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
2.140 2.380 2.110 2.040 16,664,395 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.