Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.1
-0.8 (-0.02%)

 

  • STI Straits Times Index
    3,179.1
    -0.8 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.4
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,453.8
    -40.9 (-0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.3
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.2
    -2.6 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 520.2M
  • Value: 601.1M
  • Rise: 132
  • Fall: 124
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-
JCG Investment0.002-
SingTel3.360-0.070
Rex Intl0.167+0.001
Tritech0.023-0.002
Genting Sing0.920+0.005
UMS1.000+0.025
Broadway Ind^0.062+0.006
YZJ Shipbldg SGD1.100+0.010
Ascendas Reit3.040+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,452.3 -42.4
HSCEI 10,402.9 -5.2
Jakarta 6,189.4 -4.4
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.1 +2.6
Shanghai A 3,056.6 +2.7
Shanghai B 244.7
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IH RETAIL IH RETAIL
Quotes 15 Minutes Delayed. Updated at 10 Dec 2019 14:54
Last (HKD): 1.800 Change: - High: 1.800 Remarks: -
Change (%): - Low: 1.780
Open 1.790 Yesterday's Close 1.800
Buy Price 1.780 Sell Price 1.800
Buy Volume ('000) 164 Sell Volume ('000) 203
Cumulative Volume ('000) 902 Cumulative Value 1,607,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16697 Trailing EPS (HKD) e 0.16697 NAV (HKD) b 1.0525
PE a 10.780 Trailing PE f 10.780 Price / NAV b 1.7102
Dividend (HKD) d 0.142910 Cash In Hand (HKD) g 0.5185 Issued & Paid-up Shares c 713,017,000
Dividend Yield (%) d 7.939 Price / Cash In Hand g 3.472 Treasury Shares h 9,075,000
Beta - 75 Daysi 0.729 R-Squared - 75 Days(%)i 43.53 Market Cap (M) 1,283.431
Beta - 500 Daysi 0.424 R-Squared - 500 Days (%)i 9.42 Enterprise Value (M) 954.858
Piotroski F Score 6 Exchange Code 1373 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 21.82 6-Month VWAP 1.985 Free Float (%) 43.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IH RETAIL HKEx 1,283.431 10.780 10.780 1.7102 7.939
Industry Specialty Stores HKEx 10,042.648 8.362 8.756 0.7562 3.982
Local Peer CKH HOLDINGS HKEx 269,551.176 6.912 6.858 0.6103 4.535
Local Peer ZHONGSHENG HLDG HKEx 66,333.640 15.400 14.868 2.9807 1.267
Local Peer LUK FOOK HOLD HKEx 12,182.491 8.161 9.204 1.1818 5.542
Local Peer MEIDONG AUTO HKEx 11,141.595 25.918 21.974 6.7665 1.513
Local Peer YONGDA AUTO HKEx 10,633.408 7.164 7.315 1.0246 4.424
Local Peer ZHENGTONGAUTO HKEx 5,934.372 4.093 5.244 0.4190 9.925
Local Peer CHOW SANG SANG HKEx 6,117.229 6.043 5.987 0.5624 6.534
Local Peer HARMONY AUTO HKEx 5,522.143 6.819 8.807 0.6971 3.319
Local Peer CHINA AUTO NR HKEx 5,389.493 21.888 22.438 1.6894 -
Local Peer SA SA INT'L HKEx 5,367.766 11.403 23.201 2.2208 9.226
Local Peer XINJI SHAXI HKEx 4,470.000 - - - -
Local Peer GRAND BAOXIN HKEx 3,944.139 5.883 6.547 0.4690 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), SINCEREWATCH HK (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), RUNDONG AUTO (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), TEMPUS HOLD (HKEx), KING FOOK HOLD (HKEx), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer WALMART INC NYSE 338,645.805 50.771 23.473 4.7265 1.768
Global Peer COSTCO WHOLESALE CORP NASDAQ 130,396.965 35.637 35.637 8.5545 0.850
Global Peer TARGET CORP NYSE 64,076.894 21.817 19.740 5.5502 2.052
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,269.532 25.119 24.347 200.1593 -
Global Peer AUTOZONE INC NYSE 27,853.763 17.223 17.223 -16.2522 -
Global Peer TIFFANY & CO NYSE 16,009.992 27.302 29.409 5.1152 1.632
Global Peer CARMAX INC NYSE 15,898.737 18.873 18.001 4.4022 -
Global Peer ULTA BEAUTY INC NASDAQ 14,441.155 21.928 21.303 8.0489 -
Global Peer CARVANA CO NYSE 13,538.587 - - 128.2924 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,546.187 21.689 20.803 7.7397 1.266
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), RH (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), MEDIFAST INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), GAMESTOP CORPORATION (NYSE), BAUTO (Bursa), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MARINEMAX INC (NYSE), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ILM (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), GNC HOLDINGS INC (NYSE), LOVESAC COMPANY (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Cortina (SGX), BEAUTY (SET), PARTY CITY HOLDCO INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), TUESDAY MORNING CORP (NASDAQ), MORE (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), THE REJECT SHOP LIMITED (ASX), EuroSports Gbl (SGX), Choo Chiang (SGX), DGSE COS INC (NYSE American), SK Jewellery (SGX), FN (SET), MITSIB (SET), DEGEM (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), PIER 1 IMPORTS INC (NYSE), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), KIRKLAND S INC (NASDAQ), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.040
-2.17 %
Medium Term Return 3 Months 0.090-0.200
-5.50 %
6 Months 0.090-0.380
-13.30 %
1 Year 0.143+0.050
+11.03 %
Long Term Return 2 Years 0.265+0.320
+39.53 %
3 Years 0.321+0.160
+29.33 %
5 Years 0.476+0.080
+32.33 %
Annualised Return Annualised --
+5.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 2.430 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +4.65
Change From 1 Year High -0.630 % Change From 1 Year High (%) -25.93
2 Years Range 1.390 - 2.430 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +29.50
Change From 2 Years High -0.630 % Change From 2 Years High (%) -25.93
5 Years Range 0.950 - 2.450 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +89.47
Change From 5 Years High -0.650 % Change From 5 Years High (%) -26.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Housewares Retail Co. Ltd. is an investment holding company, which engages in the ownership and operation of a chain of retail stores. It operates through the following segments: Retail, Wholesales, and Licencing and Others. The company was founded by Lai Ha Ngai, and Pak Fai Lau in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 1.800 1.810 1.790 1.800 229,000 1.8010
06 Dec 2019 1.790 1.800 1.780 1.800 947,086 1.7967
05 Dec 2019 1.780 1.800 1.780 1.800 342,000 1.7907
04 Dec 2019 1.780 1.790 1.770 1.780 330,000 1.7816
03 Dec 2019 1.780 1.800 1.780 1.790 530,000 1.7871
02 Dec 2019 1.790 1.800 1.780 1.800 414,000 1.7902
29 Nov 2019 1.790 1.800 1.760 1.790 553,000 1.7811
28 Nov 2019 1.800 1.800 1.790 1.800 666,000 1.8000
27 Nov 2019 1.810 1.810 1.790 1.800 1,436,000 1.8007
26 Nov 2019 1.820 1.830 1.800 1.800 2,151,000 1.8029
25 Nov 2019 1.790 1.810 1.790 1.800 959,000 1.8000
22 Nov 2019 1.790 1.810 1.790 1.790 1,296,000 1.7999
21 Nov 2019 1.800 1.800 1.780 1.780 615,500 1.7923
20 Nov 2019 1.780 1.810 1.780 1.800 563,000 1.8000
19 Nov 2019 1.800 1.830 1.800 1.800 1,202,000 1.8063
18 Nov 2019 1.760 1.800 1.760 1.790 211,000 1.7864
15 Nov 2019 1.780 1.790 1.760 1.760 249,500 1.7709
14 Nov 2019 1.780 1.800 1.770 1.780 680,000 1.7833
13 Nov 2019 1.840 1.840 1.760 1.780 3,023,000 1.7823
12 Nov 2019 1.830 1.880 1.820 1.840 332,000 1.8498
11 Nov 2019 1.860 1.890 1.830 1.840 1,599,000 1.8416
08 Nov 2019 1.900 1.930 1.880 1.890 1,059,000 1.9074
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
1.820 1.830 1.760 1.800 7,598,086 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
1.830 1.880 1.760 1.800 9,131,000 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
1.830 1.830 1.760 1.840 14,410,908 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.