Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IH RETAIL IH RETAIL
Quotes 15 Minutes Delayed. Updated at 04 Jun 2020 16:03
Last (HKD): 1.740 Change: -0.040 High: 1.780 Remarks: -
Change (%): -2.25 Low: 1.740
Open 1.770 Yesterday's Close 1.780
Buy Price 1.740 Sell Price 1.770
Buy Volume ('000) 20 Sell Volume ('000) 568
Cumulative Volume ('000) 786 Cumulative Value 1,385,180
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16690 Trailing EPS (HKD) e 0.16593 NAV (HKD) b 0.9907
PE a 10.425 Trailing PE f 10.486 Price / NAV b 1.7563
Dividend (HKD) d 0.142854 Cash In Hand (HKD) g 0.5169 Issued & Paid-up Shares c 713,294,000
Dividend Yield (%) d 8.210 Price / Cash In Hand g 3.366 Treasury Shares h 8,798,000
Beta - 75 Daysi 0.712 R-Squared - 75 Days(%)i 50.16 Market Cap (M) 1,241.132
Beta - 500 Daysi 0.546 R-Squared - 500 Days (%)i 18.23 Enterprise Value (M) 1,413.752
Piotroski F Score 6 Exchange Code 1373 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 26.37 6-Month VWAP 1.872 Free Float (%) 42.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IH RETAIL HKEx 1,241.132 10.425 10.486 1.7563 8.210
Industry Specialty Stores HKEx 8,891.046 8.143 8.206 0.6431 4.197
Local Peer CKH HOLDINGS HKEx 197,825.112 4.967 4.967 0.4261 6.179
Local Peer ZHONGSHENG HLDG HKEx 92,912.530 18.202 18.202 3.8174 1.100
Local Peer MEIDONG AUTO HKEx 20,041.845 32.089 32.089 10.4682 1.647
Local Peer YONGDA AUTO HKEx 15,215.970 9.110 9.110 1.3766 -
Local Peer LUK FOOK HOLD HKEx 8,407.387 5.632 6.352 0.8156 8.031
Local Peer HARMONY AUTO HKEx 5,605.863 9.631 9.631 0.6893 2.033
Local Peer CHOW SANG SANG HKEx 5,250.114 8.158 8.158 0.4938 5.032
Local Peer SA SA INT'L HKEx 3,908.533 8.303 16.894 1.6170 12.670
Local Peer XINJI SHAXI HKEx 3,840.000 32.909 32.909 1.8221 0.547
Local Peer GRAND BAOXIN HKEx 2,610.509 3.659 3.659 0.3043 -
Local Peer CHINA AUTO NR HKEx 2,574.086 10.454 10.716 0.8069 -
Local Peer ZHENGTONGAUTO HKEx 2,427.698 3.225 3.225 0.1748 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), CHINA ART FIN (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 135,388.613 37.002 37.002 8.0579 0.818
Global Peer TARGET CORP NYSE 60,866.948 18.551 21.974 5.4496 2.170
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,245.266 22.462 22.801 287.0636 -
Global Peer AUTOZONE INC NYSE 26,860.940 16.609 17.243 -16.4515 -
Global Peer JSH USD SGX 24,105.699 11.068 11.068 0.6742 1.632
Global Peer CARVANA CO NYSE 18,294.960 - - 424.4664 -
Global Peer CARMAX INC NYSE 15,428.226 17.366 17.366 4.0936 -
Global Peer TRACTOR SUPPLY CO NASDAQ 14,207.458 25.264 24.956 10.4951 1.131
Global Peer ULTA BEAUTY INC NASDAQ 14,207.442 20.125 32.645 8.1002 -
Global Peer TIFFANY & CO NYSE 13,861.310 25.617 25.617 4.1714 2.002
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), LOVISA HLDGS LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), MARINEMAX INC (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), BRISCOE GROUP (ASX), AT HOME GROUP INC (NYSE), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ADAIRS LIMITED (ASX), AMWAY (Bursa), ILM (SET), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), REJECT SHOP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), Hafary (SGX), 7UP (SET), EuroSports Gbl (SGX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), SK Jewellery (SGX), DEGEM (Bursa), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), Choo Chiang (SGX), PERMAJU (Bursa), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), KIRKLAND S INC (NASDAQ), AJA (SET), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), TAKUNI (SET), TUESDAY MORNING CORP (NASDAQ), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.35 %
10 Days --0.130
-6.95 %
20 Days --0.120
-6.45 %
Medium Term Return 3 Months --0.200
-10.31 %
6 Months 0.055-0.060
-0.28 %
1 Year 0.145-0.460
-14.32 %
Long Term Return 2 Years 0.268+0.010
+16.07 %
3 Years 0.376+0.160
+33.92 %
5 Years 0.482-0.350
+6.32 %
Annualised Return Annualised --
+1.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 2.430 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +12.26
Change From 1 Year High -0.690 % Change From 1 Year High (%) -28.40
2 Years Range 1.550 - 2.430 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +12.26
Change From 2 Years High -0.690 % Change From 2 Years High (%) -28.40
5 Years Range 0.950 - 2.430 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +83.16
Change From 5 Years High -0.690 % Change From 5 Years High (%) -28.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Housewares Retail Co. Ltd. is an investment holding company, which engages in the ownership and operation of a chain of retail stores. It operates through the following segments: Retail, Wholesales, and Licencing and Others. The company was founded by Lai Ha Ngai, and Pak Fai Lau in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 1.770 1.780 1.740 1.740 786,000 1.7623
03 Jun 2020 1.770 1.790 1.750 1.780 862,000 1.7686
02 Jun 2020 1.750 1.770 1.750 1.770 300,000 1.7579
01 Jun 2020 1.730 1.750 1.710 1.740 1,107,000 1.7334
29 May 2020 1.700 1.740 1.700 1.710 445,000 1.7189
28 May 2020 1.700 1.730 1.690 1.700 2,090,000 1.7030
27 May 2020 1.750 1.770 1.720 1.720 685,000 1.7284
26 May 2020 1.750 1.770 1.750 1.750 557,000 1.7562
25 May 2020 1.750 1.750 1.710 1.740 3,002,000 1.7245
22 May 2020 1.830 1.840 1.710 1.750 5,447,186 1.7593
21 May 2020 1.890 1.890 1.860 1.870 439,000 1.8674
20 May 2020 1.880 1.890 1.870 1.880 740,000 1.8823
19 May 2020 1.840 1.890 1.840 1.880 1,750,000 1.8735
18 May 2020 1.830 1.850 1.830 1.840 295,000 1.8365
15 May 2020 1.820 1.850 1.820 1.840 629,000 1.8359
14 May 2020 1.820 1.840 1.810 1.820 744,000 1.8210
13 May 2020 1.840 1.850 1.820 1.840 735,000 1.8379
12 May 2020 1.850 1.860 1.840 1.850 430,000 1.8451
11 May 2020 1.860 1.860 1.830 1.850 1,145,000 1.8511
08 May 2020 1.860 1.860 1.840 1.850 1,007,229 1.8550
07 May 2020 1.860 1.860 1.830 1.860 410,000 1.8511
06 May 2020 1.880 1.880 1.840 1.850 1,455,000 1.8593
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)		 1.830 1.840 1.690 1.740 15,281,186 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)		 1.860 1.860 1.690 1.870 7,914,229 -
4 Weeks from
(06 Apr 2020 to 07 May 2020)		 1.720 1.840 1.690 1.860 41,665,830 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.