Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IH RETAIL IH RETAIL
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 1.840 Change: +0.020 High: 1.850 Remarks: -
Change (%): +1.10 Low: 1.820
Open 1.820 Yesterday's Close 1.820
Buy Price 1.830 Sell Price 1.850
Buy Volume ('000) 22 Sell Volume ('000) 11
Cumulative Volume ('000) 491 Cumulative Value 901,210
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16697 Trailing EPS (HKD) e 0.16697 NAV (HKD) b 1.0525
PE a 11.020 Trailing PE f 11.020 Price / NAV b 1.7482
Dividend (HKD) d 0.142910 Cash In Hand (HKD) g 0.5185 Issued & Paid-up Shares c 713,017,000
Dividend Yield (%) d 7.767 Price / Cash In Hand g 3.549 Treasury Shares h 9,075,000
Beta - 75 Daysi 1.059 R-Squared - 75 Days(%)i 39.01 Market Cap (M) 1,311.951
Beta - 500 Daysi 0.395 R-Squared - 500 Days (%)i 8.10 Enterprise Value (M) 983.378
Piotroski F Score 6 Exchange Code 1373 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 21.00 6-Month VWAP 2.047 Free Float (%) 43.4
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IH RETAIL HKEx 1,311.951 11.020 11.020 1.7482 7.767
Industry Home Furnishings HKEx 2,006.927 20.147 24.885 1.7194 1.790
Local Peer MAN WAH HLDGS HKEx 18,925.385 13.877 13.877 3.0411 2.424
Local Peer KASEN HKEx 7,542.882 14.159 11.457 4.1265 -
Local Peer ROYALE FURN HKEx 3,300.171 62.685 64.232 2.1435 -
Local Peer CH BAOFENG INTL HKEx 1,526.846 2.867 3.394 0.8135 -
Local Peer SAMSON HOLDING HKEx 1,185.186 8.441 12.596 0.4087 -
Local Peer ENERGY INTINV HKEx 1,034.520 - - 1.3352 -
Local Peer KING'S FLAIR HKEx 826.000 7.000 6.905 1.1934 11.017
Local Peer IMPERIUM GP HKEx 430.809 - - 7.5377 -
Local Peer WORLD HOUSEWARE HKEx 332.478 0.285 0.274 0.1844 -
Local Peer EJE HOLDINGS HKEx 326.796 - - 1.0434 -
Local Peer TAI PING CARPET HKEx 231.284 - - 0.5550 -
Local Peer PROSPERITY INTL HKEx 212.297 - - -1.8810 -
Other Local Peers CASABLANCA (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), LAI GROUP (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 9,031.328 10.528 11.626 1.1556 -
Global Peer LEGGETT & PLATT INC NYSE 5,733.407 18.743 19.743 4.6304 3.414
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,532.952 45.557 36.380 14.8720 -
Global Peer LA-Z-BOY INC NYSE 1,630.756 23.859 23.928 2.3867 1.497
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,385.248 19.920 16.347 -8.4216 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 504.355 19.626 19.626 1.3861 4.006
Global Peer Cita Mineral Investindo Tbk. IDX 6,674,045.400 10.093 7.289 3.3355 -
Global Peer COTTO SET 10,255.706 54.037 54.032 3.0687 -
Global Peer HOOKER FURNITURE CORP NASDAQ 261.857 6.580 8.702 0.9802 2.565
Global Peer LIFETIME BRANDS IN NASDAQ 172.805 - - 0.6568 2.043
Other Global Peers BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), MODERN (SET), TCMC (SET), DOMINAN (Bursa), HOMERIZ (Bursa), SERNKOU (Bursa), LIBBEY INC (NYSE American), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), STAR (SET), SIGN (Bursa), ATTA (Bursa), DIXIE GROUP INC (NASDAQ), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Design Studio^ (SGX), NOVA LIFESTYLE INC (NASDAQ), FANCY (SET), NIHSIN (Bursa), China Star Food (SGX), HPT (SET), Langgeng Makmur Industri Tbk. (IDX), HHGROUP (Bursa), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), Kedaung Indah Can Tbk (IDX), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.22 %
10 Days -+0.020
+1.10 %
20 Days 0.090-0.160
-3.50 %
Medium Term Return 3 Months 0.090-0.400
-13.84 %
6 Months 0.090-0.230
-6.76 %
1 Year 0.143+0.130
+15.96 %
Long Term Return 2 Years 0.265+0.360
+42.23 %
3 Years 0.321+0.280
+38.53 %
5 Years 0.476-0.590
-4.69 %
Annualised Return Annualised --
-0.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.630 - 2.430 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +12.88
Change From 1 Year High -0.590 % Change From 1 Year High (%) -24.28
2 Years Range 1.390 - 2.430 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +32.37
Change From 2 Years High -0.590 % Change From 2 Years High (%) -24.28
5 Years Range 0.950 - 2.450 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +93.68
Change From 5 Years High -0.610 % Change From 5 Years High (%) -24.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Housewares Retail Co. Ltd. is an investment holding company, which engages in the ownership and operation of a chain of retail stores. It operates through the following segments: Retail, Wholesales, and Licencing and Others. The company was founded by Lai Ha Ngai, and Pak Fai Lau in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.820 1.850 1.820 1.840 491,000 1.8355
17 Oct 2019 1.810 1.840 1.810 1.820 669,000 1.8218
16 Oct 2019 1.800 1.830 1.790 1.830 763,000 1.8038
15 Oct 2019 1.830 1.830 1.810 1.820 481,000 1.8236
14 Oct 2019 1.800 1.840 1.790 1.830 1,016,000 1.8157
11 Oct 2019 1.750 1.800 1.750 1.800 1,032,000 1.7811
10 Oct 2019 1.730 1.770 1.720 1.760 688,000 1.7417
09 Oct 2019 1.780 1.780 1.720 1.730 1,338,032 1.7366
08 Oct 2019 1.800 1.800 1.770 1.780 2,096,000 1.7795
04 Oct 2019 1.840 1.840 1.790 1.820 916,000 1.8079
03 Oct 2019 1.820 1.840 1.810 1.840 669,000 1.8200
02 Oct 2019 1.890 1.890 1.790 1.830 1,202,000 1.8258
30 Sep 2019 1.870 1.920 1.870 1.890 518,000 1.8945
27 Sep 2019 1.920 1.920 1.830 1.890 787,000 1.8799
26 Sep 2019 1.990 2.050 1.980 1.990 1,376,000 1.9940
25 Sep 2019 1.990 1.990 1.970 1.990 731,000 1.9868
24 Sep 2019 1.990 2.000 1.980 1.990 798,000 1.9899
23 Sep 2019 1.990 2.010 1.970 1.990 969,000 1.9863
20 Sep 2019 1.990 2.000 1.980 2.000 493,000 1.9897
19 Sep 2019 1.990 1.990 1.980 1.990 410,000 1.9899
18 Sep 2019 1.990 2.000 1.970 1.990 653,000 1.9830
17 Sep 2019 1.990 2.000 1.980 1.990 393,000 1.9876
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
1.840 1.850 1.720 1.840 9,490,032 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
1.990 1.990 1.720 1.840 7,953,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
2.070 2.090 1.720 1.990 12,603,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.