Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IH RETAIL IH RETAIL
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 1.810 Change: +0.010 High: 1.820 Remarks: -
Change (%): +0.56 Low: 1.770
Open 1.800 Yesterday's Close 1.800
Buy Price 1.810 Sell Price 1.820
Buy Volume ('000) 31 Sell Volume ('000) 82
Cumulative Volume ('000) 561 Cumulative Value 1,011,670
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16690 Trailing EPS (HKD) e 0.16593 NAV (HKD) b 0.9907
PE a 10.845 Trailing PE f 10.908 Price / NAV b 1.8270
Dividend (HKD) d 0.142855 Cash In Hand (HKD) g 0.5169 Issued & Paid-up Shares c 713,294,000
Dividend Yield (%) d 7.893 Price / Cash In Hand g 3.502 Treasury Shares h 8,798,000
Beta - 75 Daysi 0.583 R-Squared - 75 Days(%)i 31.53 Market Cap (M) 1,291.062
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 9.59 Enterprise Value (M) 1,463.682
Piotroski F Score 6 Exchange Code 1373 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 21.89 6-Month VWAP 1.894 Free Float (%) 43.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IH RETAIL HKEx 1,291.062 10.845 10.908 1.8270 7.893
Industry Specialty Stores HKEx 10,055.689 8.988 9.401 0.8100 3.715
Local Peer CKH HOLDINGS HKEx 286,711.444 7.352 7.295 0.6492 4.264
Local Peer ZHONGSHENG HLDG HKEx 68,037.415 15.795 15.250 3.0572 1.235
Local Peer YONGDA AUTO HKEx 15,511.369 10.451 10.671 1.4946 3.033
Local Peer LUK FOOK HOLD HKEx 13,503.484 9.046 10.202 1.3100 5.000
Local Peer MEIDONG AUTO HKEx 11,834.448 27.530 23.340 7.1877 1.424
Local Peer CHOW SANG SANG HKEx 6,774.340 6.692 6.630 0.6228 5.900
Local Peer HARMONY AUTO HKEx 6,692.305 8.264 10.674 0.8448 2.738
Local Peer CHINA AUTO NR HKEx 5,791.694 23.522 24.112 1.8154 -
Local Peer ZHENGTONGAUTO HKEx 5,762.717 3.975 5.093 0.4069 10.221
Local Peer SA SA INT'L HKEx 5,118.316 10.872 22.123 2.1176 9.676
Local Peer XINJI SHAXI HKEx 4,890.000 - - - -
Local Peer GRAND BAOXIN HKEx 4,029.264 6.010 6.689 0.4792 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), ORIENTAL WATCH (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), INNOVATIVE PHAR (HKEx), HUIYINSMART-OLD (HKEx), TOKYO CHUO (HKEx), HUIYINSMART-NEW (HKEx), KING FOOK HOLD (HKEx), CHINA ART FIN (HKEx), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), TEMPUS HOLD (HKEx), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,170.277 37.488 37.488 8.6483 0.808
Global Peer TARGET CORP NYSE 57,930.174 19.724 17.847 5.0178 2.270
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,591.627 24.607 23.851 196.0808 -
Global Peer AUTOZONE INC NYSE 26,901.446 16.634 16.645 -15.1464 -
Global Peer TIFFANY & CO NYSE 16,112.651 27.477 29.597 5.1480 1.621
Global Peer CARMAX INC NYSE 15,804.231 18.761 18.249 4.2737 -
Global Peer ULTA BEAUTY INC NASDAQ 15,603.892 23.694 22.358 8.4475 -
Global Peer CARVANA CO NYSE 12,595.902 - - 119.3595 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,077.378 20.808 19.958 7.4254 1.320
Global Peer ADVANCE AUTO PARTS INC NYSE 9,812.672 23.151 22.079 2.8402 0.177
Other Global Peers Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SIGNET JEWELERS LTD (NYSE), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), BAUTO (Bursa), MARINEMAX INC (NYSE), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), Tunas Ridean Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), GAMESTOP CORPORATION (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Cortina (SGX), LOVESAC COMPANY (NASDAQ), GNC HOLDINGS INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), ENVELA CORPORATION (NYSE American), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MoneyMax Fin (SGX), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MITSIB (SET), FOCUSP (Bursa), AJA (SET), JOYCE CORP (ASX), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.09 %
10 Days 0.055-0.020
+1.91 %
20 Days 0.055-0.040
+0.81 %
Medium Term Return 3 Months 0.055-0.020
+1.91 %
6 Months 0.145-0.400
-11.54 %
1 Year 0.145-0.140
+0.26 %
Long Term Return 2 Years 0.268+0.330
+40.41 %
3 Years 0.376+0.100
+27.84 %
5 Years 0.482-0.150
+16.94 %
Annualised Return Annualised --
+3.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 2.430 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +5.23
Change From 1 Year High -0.620 % Change From 1 Year High (%) -25.51
2 Years Range 1.390 - 2.430 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +30.22
Change From 2 Years High -0.620 % Change From 2 Years High (%) -25.51
5 Years Range 0.950 - 2.450 Change From 5 Years Low +0.860 % Change From 5 Years Low (%) +90.53
Change From 5 Years High -0.640 % Change From 5 Years High (%) -26.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Housewares Retail Co. Ltd. is an investment holding company, which engages in the ownership and operation of a chain of retail stores. It operates through the following segments: Retail, Wholesales, and Licencing and Others. The company was founded by Lai Ha Ngai, and Pak Fai Lau in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.800 1.820 1.770 1.810 561,000 1.8033
23 Jan 2020 1.800 1.800 1.780 1.800 1,685,000 1.7870
22 Jan 2020 1.800 1.820 1.800 1.810 861,000 1.8106
21 Jan 2020 1.820 1.820 1.800 1.810 1,352,000 1.8105
20 Jan 2020 1.830 1.850 1.820 1.830 1,292,000 1.8372
17 Jan 2020 1.840 1.850 1.830 1.830 867,000 1.8370
16 Jan 2020 1.840 1.850 1.820 1.830 942,000 1.8337
15 Jan 2020 1.840 1.850 1.820 1.840 560,000 1.8377
14 Jan 2020 1.850 1.850 1.820 1.830 990,000 1.8357
13 Jan 2020 1.850 1.850 1.820 1.840 842,000 1.8351
10 Jan 2020 1.860 1.860 1.820 1.830 985,000 1.8382
09 Jan 2020 1.880 1.900 1.870 1.890 2,500,000 1.8886
08 Jan 2020 1.870 1.880 1.860 1.860 1,727,586 1.8714
07 Jan 2020 1.880 1.900 1.880 1.880 1,436,000 1.8840
06 Jan 2020 1.890 1.890 1.870 1.870 1,087,000 1.8776
03 Jan 2020 1.870 1.900 1.860 1.900 4,123,000 1.8774
02 Jan 2020 1.840 1.870 1.840 1.860 972,000 1.8619
31 Dec 2019 1.860 1.860 1.840 1.840 386,000 1.8515
30 Dec 2019 1.850 1.870 1.850 1.860 1,055,000 1.8530
27 Dec 2019 1.850 1.860 1.830 1.850 928,000 1.8480
24 Dec 2019 1.840 1.860 1.820 1.850 1,111,000 1.8345
23 Dec 2019 1.870 1.870 1.800 1.820 5,461,000 1.8248
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
1.850 1.850 1.770 1.810 9,952,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
1.850 1.860 1.770 1.830 15,199,586 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
1.810 1.850 1.770 1.850 21,579,135 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.