Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IH RETAIL IH RETAIL
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 16:08
Last (HKD): 2.040 Change: +0.040 High: 2.060 Remarks: -
Change (%): +2.00 Low: 2.000
Open 2.000 Yesterday's Close 2.000
Buy Price 2.030 Sell Price 2.050
Buy Volume ('000) 34 Sell Volume ('000) 1
Cumulative Volume ('000) 699 Cumulative Value 1,426,910
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16527 Trailing EPS (HKD) e 0.16527 NAV (HKD) b 1.0417
PE a 12.343 Trailing PE f 12.344 Price / NAV b 1.9583
Dividend (HKD) d - Cash In Hand (HKD) g 0.5132 Issued & Paid-up Shares c 720,353,000
Dividend Yield (%) d - Price / Cash In Hand g 3.975 Treasury Shares h 1,288,000
Beta - 75 Daysi 0.790 R-Squared - 75 Days(%)i 16.28 Market Cap (M) 1,469.520
Beta - 500 Daysi 0.375 R-Squared - 500 Days (%)i 7.09 Enterprise Value (M) 1,140.947
Piotroski F Score 5 Exchange Code 1373 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 21.66 6-Month VWAP 2.087 Free Float (%) 42.2
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IH RETAIL HKEx 1,469.520 12.343 12.344 1.9583 -
Industry Home Furnishings HKEx 1,923.572 13.237 12.697 1.4529 1.504
Local Peer MAN WAH HLDGS HKEx 13,266.886 9.728 9.728 2.1318 3.458
Local Peer KASEN HKEx 11,217.236 21.056 21.056 3.4522 -
Local Peer ROYALE FURN HKEx 3,040.315 57.749 59.174 1.9747 -
Local Peer CH BAOFENG INTL HKEx 1,858.769 3.491 3.491 1.1203 -
Local Peer ENERGY INTINV HKEx 1,116.192 - - 3.2182 -
Local Peer SAMSON HOLDING HKEx 1,013.646 7.219 7.219 0.3498 -
Local Peer KING'S FLAIR HKEx 896.000 7.593 7.593 1.3241 10.156
Local Peer IMPERIUM GP HKEx 539.947 - - 5.9306 -
Local Peer WORLD HOUSEWARE HKEx 351.586 0.301 0.301 0.1950 -
Local Peer EJE HOLDINGS HKEx 329.688 - - 1.0526 -
Local Peer HING LEE (HK) HKEx 278.793 - - 0.8333 -
Local Peer PROSPERITY INTL HKEx 276.792 - - 0.1641 -
Other Local Peers TAI PING CARPET (HKEx), LAI GROUP (HKEx), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), SATU HOLDINGS (HKEx), MORRIS HOLD (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 8,033.515 9.365 10.342 1.0280 -
Global Peer LEGGETT & PLATT INC NYSE 5,062.910 16.551 17.434 4.0889 3.866
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,092.812 41.134 32.848 13.4279 -
Global Peer LA-Z-BOY INC NYSE 1,492.631 21.838 21.838 2.1870 1.573
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,302.821 18.735 17.384 -8.2822 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,572,923.500 9.940 7.179 3.2850 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 474.312 18.457 18.457 1.3035 4.260
Global Peer COTTO SET 10,851.968 57.179 57.173 3.2471 -
Global Peer HOOKER FURNITURE CORP NASDAQ 224.641 5.645 6.488 0.8489 2.990
Global Peer LIFETIME BRANDS IN NASDAQ 161.325 - - 0.6132 2.188
Other Global Peers BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), BIG (SET), LATITUD (Bursa), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), Gema Grahasarana Tbk. (IDX), YOCB (Bursa), Koda (SGX), LIBBEY INC (NYSE American), WEGMANS (Bursa), SERNKOU (Bursa), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), SIGN (Bursa), ATTA (Bursa), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), STAR (SET), Design Studio (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), DIXIE GROUP INC (NASDAQ), China Star Food (SGX), HPT (SET), HHGROUP (Bursa), NIHSIN (Bursa), FANCY (SET), CAMRES (Bursa), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.45 %
10 Days -+0.040
+2.00 %
20 Days --0.200
-8.93 %
Medium Term Return 3 Months -+0.050
+2.51 %
6 Months -+0.100
+5.15 %
1 Year 0.123+0.110
+12.07 %
Long Term Return 2 Years 0.231+0.630
+61.06 %
3 Years 0.231+0.490
+46.52 %
5 Years 0.431-1.050
-20.03 %
Annualised Return Annualised --
-4.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.630 - 2.430 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +25.15
Change From 1 Year High -0.390 % Change From 1 Year High (%) -16.05
2 Years Range 1.350 - 2.430 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +51.11
Change From 2 Years High -0.390 % Change From 2 Years High (%) -16.05
5 Years Range 0.950 - 3.100 Change From 5 Years Low +1.090 % Change From 5 Years Low (%) +114.74
Change From 5 Years High -1.060 % Change From 5 Years High (%) -34.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Housewares Retail Co. Ltd. is an investment holding company, which engages in the ownership and operation of a chain of retail stores. It operates through the following segments: Retail, Wholesales, and Licencing and Others. The company was founded by Lai Ha Ngai, and Pak Fai Lau in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 2.000 2.060 2.000 2.040 699,000 2.0414
15 Aug 2019 1.970 2.020 1.910 2.000 1,301,000 1.9903
14 Aug 2019 2.000 2.010 1.980 1.990 650,000 1.9956
13 Aug 2019 2.020 2.040 1.940 1.980 1,190,000 1.9937
12 Aug 2019 2.040 2.120 2.040 2.070 1,001,000 2.0803
09 Aug 2019 2.080 2.180 2.060 2.070 1,283,000 2.1051
08 Aug 2019 2.040 2.070 2.020 2.040 1,123,000 2.0445
07 Aug 2019 2.000 2.070 1.990 2.010 1,269,474 2.0250
06 Aug 2019 1.900 2.040 1.880 2.030 2,101,000 1.9435
05 Aug 2019 1.970 1.970 1.880 1.920 3,199,000 1.9112
02 Aug 2019 2.050 2.080 1.980 2.000 4,049,000 2.0047
01 Aug 2019 2.130 2.130 2.080 2.100 938,000 2.0984
31 Jul 2019 2.150 2.190 2.060 2.150 4,812,000 2.1217
30 Jul 2019 2.140 2.190 2.120 2.150 1,085,000 2.1546
29 Jul 2019 2.200 2.200 2.110 2.150 970,000 2.1520
26 Jul 2019 2.230 2.240 2.200 2.210 554,000 2.2154
25 Jul 2019 2.240 2.250 2.210 2.230 240,000 2.2232
24 Jul 2019 2.220 2.240 2.220 2.240 102,000 2.2322
23 Jul 2019 2.200 2.250 2.200 2.230 312,000 2.2346
22 Jul 2019 2.240 2.260 2.200 2.220 645,000 2.2261
19 Jul 2019 2.210 2.270 2.200 2.240 1,367,000 2.2180
18 Jul 2019 2.240 2.250 2.200 2.210 433,000 2.2170
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
1.970 2.180 1.880 2.040 13,816,474 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
2.240 2.260 1.880 2.000 13,707,000 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
2.320 2.400 1.880 2.240 8,570,867 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.