Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IH RETAIL IH RETAIL
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 16:08
Last (HKD): 2.250 Change: +0.020 High: 2.260 Remarks: -
Change (%): +0.90 Low: 2.220
Open 2.230 Yesterday's Close 2.230
Buy Price 2.250 Sell Price 2.250
Buy Volume ('000) 1 Sell Volume ('000) 842
Cumulative Volume ('000) 2,525 Cumulative Value 5,652,620
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.21189 Trailing EPS (HKD) e 0.21189 NAV (HKD) b 1.0745
PE a 10.619 Trailing PE f 10.619 Price / NAV b 2.0940
Dividend (HKD) d - Cash In Hand (HKD) g 0.5093 Issued & Paid-up Shares c 712,294,000
Dividend Yield (%) d - Price / Cash In Hand g 4.418 Treasury Shares h 8,798,000
Beta - 75 Daysi 0.369 R-Squared - 75 Days(%)i 11.53 Market Cap (M) 1,602.661
Beta - 500 Daysi 0.514 R-Squared - 500 Days (%)i 16.57 Enterprise Value (M) 1,767.400
Piotroski F Score 5 Exchange Code 1373 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 24.50 6-Month VWAP 1.921 Free Float (%) 42.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IH RETAIL HKEx 1,602.661 10.619 10.619 2.0940 -
Industry Specialty Stores HKEx 9,487.330 9.419 9.418 0.7041 3.682
Local Peer CKH HOLDINGS HKEx 197,632.300 4.962 4.962 0.4257 6.185
Local Peer ZHONGSHENG HLDG HKEx 112,789.905 22.096 22.096 4.6341 0.906
Local Peer MEIDONG AUTO HKEx 29,222.720 46.789 46.788 15.2637 1.130
Local Peer YONGDA AUTO HKEx 15,990.472 9.574 9.574 1.4466 -
Local Peer LUK FOOK HOLD HKEx 9,675.540 11.169 11.169 0.9329 6.068
Local Peer CHOW SANG SANG HKEx 5,839.481 9.074 9.074 0.5492 4.524
Local Peer HARMONY AUTO HKEx 5,332.406 9.161 9.161 0.6557 2.137
Local Peer GRAND BAOXIN HKEx 4,029.264 5.647 5.647 0.4697 -
Local Peer XINJI SHAXI HKEx 3,915.000 33.552 33.552 1.8577 0.536
Local Peer SA SA INT'L HKEx 3,691.392 - - 2.2181 -
Local Peer ZHENGTONGAUTO HKEx 2,886.261 3.834 3.834 0.2078 8.496
Local Peer CHINA AUTO NR HKEx 1,930.565 - - 0.6674 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), QIDIAN INTL (HKEx), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), ULFERTS (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,025.440 41.002 41.002 8.9290 0.738
Global Peer TARGET CORP NYSE 65,227.087 19.880 23.548 5.8400 2.025
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 35,039.320 25.189 22.631 59.4795 -
Global Peer CARVANA CO NYSE 28,397.308 - - 658.8538 -
Global Peer AUTOZONE INC NYSE 28,172.371 17.420 18.085 -17.2547 -
Global Peer JSH USD SGX 22,166.160 10.177 - 0.6443 1.775
Global Peer TRACTOR SUPPLY CO NASDAQ 17,139.835 30.479 24.885 10.1077 0.938
Global Peer CARMAX INC NYSE 16,203.430 18.238 25.857 4.5282 -
Global Peer TIFFANY & CO NYSE 15,231.475 28.149 43.357 4.8065 1.822
Global Peer ULTA BEAUTY INC NASDAQ 11,177.309 15.833 25.682 6.3726 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), VROOM INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), LOVESAC COMPANY (NASDAQ), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), LOVISA HLDGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), NICK SCALI (ASX), HUDSON LTD (NYSE), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), ILM (SET), AMWAY (Bursa), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), JUBILE (SET), MORE (SET), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), KIRKLAND S INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), Hatten Land (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), FN (SET), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), EuroSports Gbl (SGX), 7UP (SET), SK Jewellery (SGX), Choo Chiang (SGX), MITSIB (SET), JOYCE CORP (ASX), Camsing Hc (SGX), FOCUSP (Bursa), AJA (SET), BIRKS GROUP INC (NYSE American), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+4.17 %
10 Days -+0.250
+12.50 %
20 Days -+0.350
+18.42 %
Medium Term Return 3 Months -+0.400
+21.62 %
6 Months -+0.380
+20.32 %
1 Year 0.145+0.240
+19.15 %
Long Term Return 2 Years 0.268+0.210
+23.43 %
3 Years 0.376+0.790
+79.86 %
5 Years 0.482+0.360
+44.55 %
Annualised Return Annualised --
+7.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 2.340 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +45.16
Change From 1 Year High -0.090 % Change From 1 Year High (%) -3.85
2 Years Range 1.550 - 2.430 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +45.16
Change From 2 Years High -0.180 % Change From 2 Years High (%) -7.41
5 Years Range 0.950 - 2.430 Change From 5 Years Low +1.300 % Change From 5 Years Low (%) +136.84
Change From 5 Years High -0.180 % Change From 5 Years High (%) -7.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Housewares Retail Co. Ltd. is an investment holding company, which engages in the ownership and operation of a chain of retail stores. It operates through the following segments: Retail, Wholesales, and Licencing and Others. The company was founded by Lai Ha Ngai, and Pak Fai Lau in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 2.230 2.260 2.220 2.250 2,525,000 2.2387
04 Aug 2020 2.230 2.260 2.210 2.230 1,591,000 2.2262
03 Aug 2020 2.210 2.260 2.210 2.230 2,559,000 2.2288
31 Jul 2020 2.300 2.310 2.180 2.210 3,622,000 2.2203
30 Jul 2020 2.280 2.340 2.230 2.280 12,219,000 2.2774
29 Jul 2020 2.170 2.180 2.110 2.160 3,496,000 2.1409
28 Jul 2020 2.180 2.220 2.130 2.140 7,040,815 2.1740
27 Jul 2020 2.050 2.150 2.030 2.120 5,049,000 2.1111
24 Jul 2020 2.020 2.080 2.020 2.050 5,360,000 2.0509
23 Jul 2020 2.000 2.020 1.990 2.010 593,000 2.0704
22 Jul 2020 1.980 2.040 1.970 2.000 2,092,199 2.0085
21 Jul 2020 1.960 1.980 1.950 1.980 1,833,000 1.9727
20 Jul 2020 1.920 1.980 1.920 1.960 1,945,000 1.9532
17 Jul 2020 1.890 1.930 1.890 1.920 913,000 1.9187
16 Jul 2020 1.930 1.930 1.900 1.900 1,771,000 1.9339
15 Jul 2020 1.910 1.920 1.910 1.920 719,000 1.9122
14 Jul 2020 1.930 1.930 1.900 1.910 621,000 1.9128
13 Jul 2020 1.910 1.930 1.900 1.930 966,000 1.9129
10 Jul 2020 1.900 1.910 1.890 1.910 1,800,000 2.2551
09 Jul 2020 1.880 1.910 1.880 1.900 2,227,519 1.8972
08 Jul 2020 1.900 1.910 1.890 1.900 1,059,206 1.8994
07 Jul 2020 1.910 1.910 1.890 1.900 1,581,000 1.8951
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 2.000 2.340 1.990 2.250 44,054,815 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 1.880 2.340 1.880 2.000 14,887,718 -
4 Weeks from
(09 Jun 2020 to 08 Jul 2020)		 1.780 2.340 1.760 1.900 22,771,882 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.