Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA LOTSYN CHINA LOTSYN
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.190 Change: -0.005 High: 0.194 Remarks: -
Change (%): -2.56 Low: 0.182
Open 0.194 Yesterday's Close 0.195
Buy Price 0.190 Sell Price 0.193
Buy Volume ('000) 10 Sell Volume ('000) 20
Cumulative Volume ('000) 834 Cumulative Value 153,136
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.16462 Trailing EPS (HKD) e -0.14339 NAV (HKD) b 0.6769
PE a - Trailing PE f - Price / NAV b 0.2807
Dividend (HKD) d - Cash In Hand (HKD) g 0.1036 Issued & Paid-up Shares c 1,029,480,000
Dividend Yield (%) d - Price / Cash In Hand g 1.834 Treasury Shares h -
Beta - 75 Daysi 0.947 R-Squared - 75 Days(%)i 8.23 Market Cap (M) 195.601
Beta - 500 Daysi 0.696 R-Squared - 500 Days (%)i 5.35 Enterprise Value (M) 853.458
Piotroski F Score 3 Exchange Code 1371 Par Value ( HKD ) 0.02500
52 Weeks Volatility (%) 343.70 6-Month VWAP 0.252 Free Float (%) 74.2
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA LOTSYN HKEx 195.601 - - 0.2807 -
Industry Casinos/Gaming HKEx 54,347.855 19.911 21.087 4.4934 3.092
Local Peer SANDS CHINA LTD HKEx 334,048.855 22.732 21.705 12.3723 4.814
Local Peer GALAXY ENT HKEx 242,641.373 17.964 18.692 3.5433 -
Local Peer WYNN MACAU HKEx 93,534.889 14.977 15.510 45.1015 6.667
Local Peer SJM HOLDINGS HKEx 51,998.917 18.245 17.155 1.8620 3.156
Local Peer MGM CHINA HKEx 46,740.000 43.744 33.715 4.7348 0.797
Local Peer MELCO INT'L DEV HKEx 28,058.624 53.694 43.837 1.6863 0.371
Local Peer DYNAM JAPAN HKEx 7,843.697 8.806 8.469 0.8003 8.227
Local Peer MACAU LEGEND HKEx 6,624.909 3.370 - 0.8780 -
Local Peer EMPEROR E HOTEL HKEx 1,788.017 4.865 4.301 0.3841 5.773
Local Peer PARADISE ENT HKEx 936.449 16.082 17.886 1.6271 2.809
Local Peer RICH GOLDMAN HKEx 325.722 7.650 7.650 0.2876 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Other Local Peers CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 48,593.701 20.138 25.589 9.0677 4.787
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,629.764 35.088 1,875.197 2.5789 1.620
Global Peer WYNN RESORTS LTD NASDAQ 13,300.211 23.235 19.776 6.9317 2.217
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,768.582 27.815 22.781 4.1089 2.603
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,188.843 30.326 - 3.8479 -
Global Peer Genting Sing SGX 10,550.081 13.966 15.448 1.3357 3.998
Global Peer STARS GROUP INC(THE) NASDAQ 7,057.935 - - 1.6492 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,397.346 25.923 25.924 1.3040 4.727
Global Peer CHURCHILL DOWNS INC NASDAQ 5,676.857 42.587 39.178 10.3141 0.387
Global Peer CROWN RESORTS LIMITED ASX 7,739.916 19.263 19.263 1.5186 5.249
Other Global Peers GENTING (Bursa), ELDORADO RESORTS INC (NASDAQ), GENM (Bursa), BOYD GAMING CORP (NYSE), PENN NATIONAL GAMING INC (NASDAQ), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), FULL HOUSE RESORTS INC (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), NEWGIOCO GROUP INC (NASDAQ), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.52 %
10 Days ---
20 Days --0.004
-2.06 %
Medium Term Return 3 Months --0.022
-10.38 %
6 Months --0.080
-29.63 %
1 Year --0.590
-75.64 %
Long Term Return 2 Years --1.650
-89.67 %
3 Years --2.460
-92.83 %
5 Years 0.003-5.410
-96.55 %
Annualised Return Annualised --
-49.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.031 - 1.000 Change From 1 Year Low +0.159 % Change From 1 Year Low (%) +512.90
Change From 1 Year High -0.810 % Change From 1 Year High (%) -81.00
2 Years Range 0.031 - 1.820 Change From 2 Years Low +0.159 % Change From 2 Years Low (%) +512.90
Change From 2 Years High -1.630 % Change From 2 Years High (%) -89.56
5 Years Range 0.031 - 8.500 Change From 5 Years Low +0.159 % Change From 5 Years Low (%) +512.90
Change From 5 Years High -8.310 % Change From 5 Years High (%) -97.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China LotSynergy Holdings Ltd. is an investment company, which engages in the provision of technology and operation services for lottery systems, terminal equipment, and gaming products in China's lottery market. It offers products such as video lottery, computer-generated ticket games and KENO-type lottery to new media lottery. The company was founded by Ting Lau on September 13, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.194 0.194 0.182 0.190 834,000 0.1836
23 Jan 2020 0.195 0.195 0.194 0.195 204,000 0.1947
22 Jan 2020 0.184 0.190 0.184 0.190 354,700 0.1926
21 Jan 2020 0.190 0.190 0.185 0.190 226,000 0.1885
20 Jan 2020 0.190 0.190 0.184 0.190 478,500 0.1865
17 Jan 2020 0.195 0.200 0.190 0.191 511,760 0.1947
16 Jan 2020 0.190 0.192 0.190 0.190 36,000 0.2185
15 Jan 2020 0.188 0.190 0.188 0.189 320,990 0.2020
14 Jan 2020 0.177 0.194 0.177 0.188 424,000 0.1885
13 Jan 2020 0.198 0.198 0.187 0.189 198,980 0.1906
10 Jan 2020 0.188 0.190 0.185 0.190 920,650 0.1872
09 Jan 2020 0.200 0.200 0.188 0.189 174,000 0.1917
08 Jan 2020 0.194 0.194 0.194 0.194 152,000 0.5301
07 Jan 2020 0.186 0.195 0.186 0.194 320,000 0.1931
06 Jan 2020 0.189 0.190 0.188 0.189 278,000 0.2035
03 Jan 2020 0.204 0.205 0.194 0.194 380,000 0.2009
02 Jan 2020 0.192 0.201 0.192 0.201 1,160,000 0.1983
31 Dec 2019 0.190 0.197 0.190 0.196 126,000 0.1920
30 Dec 2019 0.190 0.193 0.190 0.193 118,800 0.2279
27 Dec 2019 0.194 0.194 0.194 0.194 588,000 0.1940
24 Dec 2019 0.204 0.204 0.194 0.194 104,000 0.2024
23 Dec 2019 0.192 0.202 0.192 0.202 114,000 0.2126
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.198 0.200 0.177 0.190 3,588,930 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.194 0.200 0.177 0.190 4,217,450 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.214 0.214 0.177 0.194 16,971,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.