Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA LOTSYN CHINA LOTSYN
Quotes 15 Minutes Delayed. Updated at 13 Jun 2019 15:59
Last (HKD): 0.031 Change: - High: 0.031 Remarks: -
Change (%): - Low: 0.031
Open 0.031 Yesterday's Close 0.031
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.17067 Trailing EPS (HKD) e -0.17067 NAV (HKD) b 0.7379
PE a - Trailing PE f - Price / NAV b 0.0420
Dividend (HKD) d - Cash In Hand (HKD) g 0.1390 Issued & Paid-up Shares c 992,981,000
Dividend Yield (%) d - Price / Cash In Hand g 0.223 Treasury Shares h -
Beta - 75 Daysi 1.047 R-Squared - 75 Days(%)i 5.78 Market Cap (M) 30.782
Beta - 500 Daysi 0.740 R-Squared - 500 Days (%)i 5.97 Enterprise Value (M) 659.007
Piotroski F Score 3 Exchange Code 1371 Par Value ( HKD ) 0.02500
52 Weeks Volatility (%) 243.23 6-Month VWAP 0.740 Free Float (%) 73.3
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA LOTSYN HKEx 30.782 - - 0.0420 -
Industry Casinos/Gaming HKEx 45,786.020 17.736 17.736 4.0444 3.441
Local Peer SANDS CHINA LTD HKEx 291,912.542 19.864 19.864 8.4565 5.509
Local Peer GALAXY ENT HKEx 215,845.325 15.980 15.980 3.4657 -
Local Peer WYNN MACAU HKEx 84,284.517 13.496 13.495 55.5099 7.398
Local Peer MGM CHINA HKEx 48,792.000 45.665 45.664 5.4541 0.763
Local Peer SJM HOLDINGS HKEx 48,144.935 16.892 16.892 1.7474 3.409
Local Peer MELCO INT'L DEV HKEx 24,359.947 46.615 46.616 1.5007 0.427
Local Peer DYNAM JAPAN HKEx 7,966.254 8.943 8.943 0.7920 8.100
Local Peer MACAU LEGEND HKEx 7,190.628 3.657 3.657 0.9348 -
Local Peer EMPEROR E HOTEL HKEx 2,039.305 5.549 5.549 0.4456 5.062
Local Peer PARADISE ENT HKEx 1,315.237 22.588 22.589 2.2563 2.000
Local Peer RICH GOLDMAN HKEx 159.261 4.082 3.449 0.1442 -
Local Peer ASIA PIONEER HKEx 89.000 4.300 4.299 0.9759 -
Other Local Peers AMAX INT HOLD (HKEx), REXLOT HOLDINGS (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 45,402.235 18.816 29.501 8.2176 5.121
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,998.652 33.671 57.541 2.2102 1.688
Global Peer WYNN RESORTS LTD NASDAQ 13,136.917 22.949 14.705 6.3212 2.245
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,998.813 28.470 32.043 4.6049 2.543
Global Peer Genting Sing SGX 10,972.084 14.525 14.754 1.3734 3.844
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,695.905 25.399 64.133 2.5324 -
Global Peer GENTING Bursa 26,029.894 19.061 19.652 0.7631 2.145
Global Peer TABCORP HOLDINGS LIMITED ASX 9,228.201 321.605 49.454 1.2722 4.581
Global Peer CROWN RESORTS LIMITED ASX 8,125.896 14.539 16.409 1.6142 5.076
Global Peer CHURCHILL DOWNS INC NASDAQ 4,453.356 33.409 24.415 9.7469 0.493
Other Global Peers GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), JUMBO INTERACTIVE LIMITED (ASX), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), Lasseters Intl (SGX), THE BETMAKERS HOLDINGS LTD (ASX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.299
-90.61 %
20 Days --0.319
-91.14 %
Medium Term Return 3 Months --0.809
-96.31 %
6 Months --0.789
-96.22 %
1 Year --1.249
-97.58 %
Long Term Return 2 Years --1.489
-97.96 %
3 Years --2.719
-98.87 %
5 Years 0.003-7.369
-99.54 %
Annualised Return Annualised --
-65.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.031 - 1.660 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1.629 % Change From 1 Year High (%) -98.13
2 Years Range 0.031 - 2.400 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -2.369 % Change From 2 Years High (%) -98.71
5 Years Range 0.031 - 10.100 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -10.069 % Change From 5 Years High (%) -99.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China LotSynergy Holdings Ltd. is an investment company, which engages in the provision of technology and operation services for lottery systems, terminal equipment, and gaming products in China's lottery market. It offers products such as video lottery, computer-generated ticket games and KENO-type lottery to new media lottery. The company was founded by Ting Lau on September 13, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 0.031 0.031 0.031 0.031 - -
21 Jun 2019 0.031 0.031 0.031 0.031 - -
20 Jun 2019 0.031 0.031 0.031 0.031 - -
19 Jun 2019 0.031 0.031 0.031 0.031 - -
18 Jun 2019 0.031 0.031 0.031 0.031 - -
17 Jun 2019 0.031 0.031 0.031 0.031 - -
14 Jun 2019 0.031 0.031 0.031 0.031 - -
13 Jun 2019 0.330 0.330 0.300 0.310 982,540 0.3160
12 Jun 2019 0.330 0.330 0.320 0.330 702,000 0.3260
11 Jun 2019 0.320 0.340 0.320 0.340 908,500 0.3320
10 Jun 2019 0.330 0.330 0.320 0.330 677,800 0.3250
06 Jun 2019 0.320 0.340 0.320 0.340 852,500 0.3270
05 Jun 2019 0.320 0.340 0.320 0.330 498,320 0.3360
04 Jun 2019 0.330 0.330 0.320 0.320 360,000 4.5510
03 Jun 2019 0.330 0.340 0.320 0.330 805,000 0.3340
31 May 2019 0.320 0.340 0.320 0.340 1,122,000 0.3300
30 May 2019 0.360 0.360 0.340 0.340 808,000 0.3450
29 May 2019 0.360 0.370 0.350 0.360 674,000 0.3550
28 May 2019 0.360 0.370 0.340 0.370 1,328,000 0.3610
27 May 2019 0.350 0.360 0.330 0.350 1,328,000 1.5100
24 May 2019 0.350 0.370 0.340 0.360 672,000 0.3500
23 May 2019 0.350 0.360 0.340 0.350 1,522,400 0.3490
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
0.320 0.340 0.031 0.031 2,593,040 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
0.350 0.360 0.031 0.330 8,453,620 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)
0.530 0.600 0.031 0.360 40,707,035 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.