Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA LOTSYN CHINA LOTSYN
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:59
Last (HKD): 0.204 Change: - High: 0.212 Remarks: -
Change (%): - Low: 0.199
Open 0.200 Yesterday's Close 0.204
Buy Price 0.199 Sell Price 0.205
Buy Volume ('000) 20 Sell Volume ('000) 50
Cumulative Volume ('000) 1,398 Cumulative Value 286,688
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.16905 Trailing EPS (HKD) e -0.16905 NAV (HKD) b 0.7309
PE a - Trailing PE f - Price / NAV b 0.2791
Dividend (HKD) d - Cash In Hand (HKD) g 0.1377 Issued & Paid-up Shares c 1,002,480,000
Dividend Yield (%) d - Price / Cash In Hand g 1.481 Treasury Shares h -
Beta - 75 Daysi 1.166 R-Squared - 75 Days(%)i 11.26 Market Cap (M) 204.506
Beta - 500 Daysi 0.759 R-Squared - 500 Days (%)i 6.72 Enterprise Value (M) 832.731
Piotroski F Score 3 Exchange Code 1371 Par Value ( HKD ) 0.02500
52 Weeks Volatility (%) 339.99 6-Month VWAP 0.654 Free Float (%) 72.6
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA LOTSYN HKEx 204.506 - - 0.2791 -
Industry Casinos/Gaming HKEx 48,142.831 17.639 17.443 3.9818 3.491
Local Peer SANDS CHINA LTD HKEx 291,530.582 19.838 18.942 10.7973 5.516
Local Peer GALAXY ENT HKEx 214,142.048 15.854 16.497 3.1271 -
Local Peer WYNN MACAU HKEx 85,012.004 13.612 14.097 40.9922 7.335
Local Peer MGM CHINA HKEx 44,612.000 41.753 32.180 4.5192 0.835
Local Peer SJM HOLDINGS HKEx 42,367.543 14.865 13.978 1.5171 3.874
Local Peer MELCO INT'L DEV HKEx 26,811.603 51.307 51.307 1.6518 0.388
Local Peer DYNAM JAPAN HKEx 7,621.561 8.556 8.556 0.7577 8.466
Local Peer MACAU LEGEND HKEx 6,408.773 3.260 3.260 0.8332 -
Local Peer EMPEROR E HOTEL HKEx 1,742.678 4.742 4.742 0.3808 5.923
Local Peer PARADISE ENT HKEx 1,041.668 17.889 17.891 1.7870 2.525
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer RICH GOLDMAN HKEx 148.874 3.816 3.224 0.1348 -
Other Local Peers AMAX INT HOLD (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 40,883.494 16.943 21.107 7.3531 5.687
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,485.242 32.519 77.352 2.2215 1.748
Global Peer WYNN RESORTS LTD NASDAQ 11,335.193 19.802 13.622 5.5272 2.602
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,186.205 26.157 25.833 4.1049 -
Global Peer Genting Sing SGX 10,670.653 14.126 14.529 1.3474 3.952
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,665.545 25.299 - 2.8130 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,046.464 24.955 24.956 1.2553 4.911
Global Peer GENTING Bursa 23,141.962 16.946 17.472 0.6785 2.413
Global Peer CROWN RESORTS LIMITED ASX 7,936.292 19.752 19.752 1.5571 -
Global Peer CHURCHILL DOWNS INC NASDAQ 4,855.966 36.429 26.051 8.7763 0.452
Other Global Peers GENM (Bursa), STARS GROUP INC(THE) (NASDAQ), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-0.97 %
10 Days --0.026
-11.30 %
20 Days --0.066
-24.44 %
Medium Term Return 3 Months --0.156
-43.33 %
6 Months --0.656
-76.28 %
1 Year --1.006
-83.14 %
Long Term Return 2 Years --1.216
-85.63 %
3 Years --2.346
-92.00 %
5 Years 0.003-6.596
-96.96 %
Annualised Return Annualised --
-50.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.031 - 1.240 Change From 1 Year Low +0.173 % Change From 1 Year Low (%) +558.06
Change From 1 Year High -1.036 % Change From 1 Year High (%) -83.55
2 Years Range 0.031 - 2.400 Change From 2 Years Low +0.173 % Change From 2 Years Low (%) +558.06
Change From 2 Years High -2.196 % Change From 2 Years High (%) -91.50
5 Years Range 0.031 - 10.100 Change From 5 Years Low +0.173 % Change From 5 Years Low (%) +558.06
Change From 5 Years High -9.896 % Change From 5 Years High (%) -97.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China LotSynergy Holdings Ltd. is an investment company, which engages in the provision of technology and operation services for lottery systems, terminal equipment, and gaming products in China's lottery market. It offers products such as video lottery, computer-generated ticket games and KENO-type lottery to new media lottery. The company was founded by Ting Lau on September 13, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.200 0.212 0.199 0.204 1,398,000 0.2051
22 Aug 2019 0.204 0.209 0.199 0.204 1,742,000 0.2040
21 Aug 2019 0.210 0.213 0.205 0.212 590,252 0.2088
20 Aug 2019 0.220 0.220 0.210 0.215 1,520,000 0.2131
19 Aug 2019 0.207 0.217 0.207 0.214 2,498,000 0.2145
16 Aug 2019 0.201 0.209 0.201 0.206 780,000 0.2060
15 Aug 2019 0.205 0.211 0.205 0.211 654,000 0.5956
14 Aug 2019 0.221 0.221 0.210 0.213 1,298,000 0.2147
13 Aug 2019 0.225 0.227 0.220 0.220 1,396,000 0.2217
12 Aug 2019 0.230 0.230 0.227 0.228 676,180 0.2271
09 Aug 2019 0.240 0.240 0.230 0.230 870,000 0.2333
08 Aug 2019 0.235 0.235 0.230 0.230 656,000 0.2308
07 Aug 2019 0.234 0.235 0.227 0.228 906,000 0.2297
06 Aug 2019 0.235 0.236 0.230 0.235 488,000 0.2424
05 Aug 2019 0.250 0.250 0.240 0.240 432,800 0.2447
02 Aug 2019 0.250 0.255 0.243 0.255 824,000 0.2554
01 Aug 2019 0.265 0.265 0.255 0.260 280,000 0.2616
31 Jul 2019 0.250 0.270 0.250 0.270 106,000 0.2581
30 Jul 2019 0.265 0.270 0.250 0.260 682,090 0.2610
29 Jul 2019 0.265 0.265 0.265 0.265 56,000 0.3168
26 Jul 2019 0.265 0.275 0.265 0.270 452,000 0.2692
25 Jul 2019 0.270 0.275 0.265 0.265 570,000 0.2685
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.230 0.230 0.199 0.204 12,552,432 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.265 0.265 0.199 0.230 5,300,890 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
0.315 0.315 0.199 0.270 10,858,542 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.