Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDGENTA UEM EDGENTA BERHAD
Quotes 15 Minutes Delayed. Updated at 07 May 2021 16:59
Last (MYR): 1.910 Change: -0.020 High: 1.950 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.04 Low: 1.910
Open 1.930 Yesterday's Close 1.930
Buy Price 1.910 Sell Price 1.920
Buy Volume ('00) 51 Sell Volume ('00) 47
Cumulative Volume ('00) 8,114 Cumulative Value 1,564,013
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01547 Trailing EPS (MYR) e 0.01547 NAV (MYR) b 1.8045
PE a 123.465 Trailing PE f 123.429 Price / NAV b 1.0585
Dividend (MYR) d - Cash In Hand (MYR) g 0.8153 Issued & Paid-up Shares c 831,624,000
Dividend Yield (%) d - Price / Cash In Hand g 2.343 Treasury Shares h -
Beta - 75 Daysi 0.241 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 1,588.402
Beta - 500 Daysi 0.694 R-Squared - 500 Days (%)i 8.35 Enterprise Value (M) 1,427.920
Piotroski F Score 5 Exchange Code 1368 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 34.43 6-Month VWAP 1.747 Free Float (%) 22.5
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM TRADING & SERVICES / Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDGENTA Bursa 1,588.402 123.465 123.429 1.0585 -
Industry INDUSTRIAL SERVICES Bursa 196.582 41.680 22.310 1.0513 0.930
Miscellaneous Commercial Services Bursa 829.319 71.585 74.355 3.2668 0.637
Index BM TRADING & SERVICES Bursa 2,858.069 88.218 81.824 1.3653 2.222
Bursa Malaysia Industrial Products Index Bursa 958.934 72.691 45.110 1.6504 1.114
FTSE Bursa Malaysia EMAS Index Bursa 5,331.585 35.696 27.740 1.3411 2.495
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,760.121 46.746 29.779 1.6321 2.168
FTSE Bursa Malaysia Small Cap Index Bursa 686.328 3075.369 4856.314 0.8778 1.484
Local Peer VITROX Bursa 7,243.164 68.577 62.846 12.0550 0.371
Local Peer SEG Bursa 766.143 19.556 19.554 8.3001 -
Local Peer ATLAN Bursa 760.950 - - 1.7595 -
Local Peer INNO Bursa 608.150 16.719 16.719 1.8247 5.118
Local Peer ELSOFT Bursa 477.255 739.583 736.110 4.6927 1.406
Local Peer SCICOM Bursa 390.999 17.730 17.451 3.6851 4.545
Local Peer KUB Bursa 347.791 6.459 6.459 0.8893 -
Local Peer TOCEAN Bursa 273.745 - - 8.0376 -
Local Peer STRAITS Bursa 167.870 53.750 53.787 1.2529 -
Local Peer EAH Bursa 152.171 - - 1.2448 -
Local Peer MGRC Bursa 130.361 - - 16.5663 -
Local Peer MCLEAN Bursa 119.314 61.924 61.917 4.1782 -
Other Local Peers TFP (Bursa), PICORP (Bursa), KOMARK (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,712.298 32.946 32.946 18.0232 2.421
Global Peer COPART INC NASDAQ 29,435.646 42.057 41.650 10.0033 -
Global Peer EQUIFAX INC NYSE 29,155.171 56.057 48.902 8.7870 0.652
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,809.647 33.810 33.810 7.0959 -
Global Peer ETSY INC NASDAQ 21,035.990 60.233 43.780 30.7645 -
Global Peer GARTNER INC NYSE 20,141.901 75.510 56.620 22.5908 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,067.889 41.228 36.896 11.9977 1.304
Global Peer CHARLES RIVER LABORATORIES NYSE 17,199.470 47.212 45.857 7.8755 -
Global Peer CLARIVATE PLC NYSE 17,001.777 - - 1.7721 -
Global Peer PPD INC NASDAQ 16,180.040 134.661 84.969 -25.2769 -
Other Global Peers REA GROUP LIMITED (ASX), PHARMARON (HKEx), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PAYSAFE LTD (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EAST EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), Nanofilm (SGX), CONSTELLIUM SE (FRANCE) (NYSE), EVO PAYMENTS INC (NASDAQ), HOPE EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), TELOS CORPORATION (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CORPORATE TRAVEL (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), TIANLI EDU (HKEx), EVOLENT HEALTH INC (NYSE), KOOLEARN (HKEx), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), FRANCHISE GROUP INC (NASDAQ), JMT (SET), IFAST (SGX), PAYA HOLDINGS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), GREENTOWN MGMT (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), VIAD CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), SP PLUS CORP (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), REKOR SYSTEMS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA VAST (HKEx), CRA INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MABPHARM-B (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), VECTRUS INC (NYSE), BIT DIGITAL INC (NASDAQ), VICOM Ltd (SGX), KIMBALL ELECTRONICS INC (NASDAQ), The Place Hldg (SGX), BIRMINGHAM SPTS (HKEx), GLOBAL SHIP LEASE INC (NYSE), SCHOLAR EDU (HKEx), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), WILLDAN GROUP INC (NASDAQ), NEUEDU (HKEx), CH XINHUA EDU (HKEx), FRANKLIN COVEY CO (NYSE), ASENSUS SURGICAL INC (NYSE American), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), CHAYO (SET), EMERALD HOLDING INC (NYSE), ATOMERA INCORPORATED (NASDAQ), HUALI UNIV GP (HKEx), TMT (SET), SUN INT'L (HKEx), CELCUITY INC (NASDAQ), CHEN LIN EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), SERVICE STREAM LTD (ASX), Prodia Widyahusada Tbk. (IDX), STARTEK INC (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), COMSCORE INC (NASDAQ), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), KISS (SET), VITRU LTD (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TEAM INC (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), PICO FAR EAST (HKEx), HUMAN (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHINA CHUNLAI (HKEx), Bhakti Multi Artha Tbk. (IDX), CENTOGENE NV (NASDAQ), GAIA INC NEW (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PAYSIGN INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), NETBAY (SET), TESSERENT LTD (ASX), AUCT (SET), CALYXT INC (NASDAQ), CRMI (HKEx), EXICURE INC (NASDAQ), CLASS LTD (ASX), U BANQUET GP (HKEx), USIO INC (NASDAQ), BROOK (SET), 3P LEARNING LIMITED (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UnUsUaL (SGX), RHYTHM BIOSCIENCES LTD (ASX), GENETIC SIGNATURES LTD (ASX), SMIT (HKEx), BOXLIGHT CORPORATION (NASDAQ), GOLDSTREAM INV (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GREENLAND BROAD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SO (SET), VIVOS THERAPEUTICS INC (NASDAQ), NVD (SET), SLD GROUP (HKEx), OURGAME (HKEx), PERFORMANT FINANCIAL (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), GLOBAL M H-OLD (HKEx), Blumont (SGX), HK EDU INTL (HKEx), GLOBAL M H-NEW (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), GINGKO EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), DASHAN EDU (HKEx), VMOTO LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CREATIVE HLDGS (HKEx), WENYE GROUP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), OPGEN INC (NASDAQ), URBAN GRO INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), IIG (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), BKD (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), SLATER & GORDON LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), ZONBONG ENVIRO (HKEx), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROPTECH GROUP LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), GTN LTD (ASX), GRAPHEX GROUP (HKEx), MEDIWELCOME (HKEx), WONDERFUL SKY (HKEx), VINCO VENTURES INC (NASDAQ), IWS GROUP (HKEx), BOJUN EDU (HKEx), GS Hldg (SGX), LY Corp (SGX), LEADER EDU (HKEx), URBANISE.COM LIMITED (ASX), MIND C.T.I (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), ISELECT LTD (ASX), JOHNSON HLDGS (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), Tunas Alfin Tbk. (IDX), CROWN ELECTROKINETICS CORP (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), TEAMG (SET), UTS MARKETING (HKEx), QUICKFEE LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), OTO (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), DESIGN CAPITAL (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), NXT-ID INC (NASDAQ), CCID CONSULTING (HKEx), PAYRIGHT LTD (ASX), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), SECURITY MATTERS LTD (ASX), MIDLAND IC&I (HKEx), CHANHIGH (HKEx), SPAR GROUP INC (NASDAQ), NutryFarm (SGX), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), REDHILL EDUCATION LTD (ASX), TRXADE GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), NOVA GROUP (HKEx), FORTUNE SUN (HKEx), ADWAY (HKEx), Dyandra Media International Tbk. (IDX), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), Secura (SGX), CHING LEE (HKEx), LM FUNDING AMERICA INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), K W NELSON GP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ZICO Hldgs (SGX), KNK HOLDINGS (HKEx), PUREPROFILE LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), SYNERGY GROUP (HKEx), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), XH NEWS MEDIA (HKEx), HEXIMA LIMITED (ASX), SIS MOBILE (HKEx), Chasen (SGX), DAOHE GLOBAL (HKEx), WAC HOLDINGS (HKEx), K (SET), TSO (HKEx), ASIAPAC FIN INV (HKEx), Lasseters Intl (SGX), SPEEDY GLOBAL (HKEx), GSC (SET), LINOCRAFT HLDGS (HKEx), KYCKR LIMITED (ASX), CHINA ORIENTED (HKEx), ROMA GROUP (HKEx), RAFFLESINTERIOR (HKEx), LUMINA GROUP (HKEx), SYNERGIS HOLD (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), OOH HOLDINGS (HKEx), ISENTIA GROUP LIMITED (ASX), MVP (SET), BIOXYNE LIMITED (ASX), GREATWALLE INC (HKEx), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), SANBASE CORP (HKEx), HOPE LIFE INT (HKEx), ARIP (SET), Imago Mulia Persada Tbk. (IDX), Indo Komoditi Korpora Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), HSSP INTL (HKEx), PPS INT'L (HKEx), AEC GROUP (HKEx), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), ALTERRA LTD (ASX), RMG (ASX), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+3.24 %
10 Days -+0.090
+4.95 %
20 Days -+0.160
+9.14 %
Medium Term Return 3 Months -+0.390
+25.66 %
6 Months -+0.020
+1.06 %
1 Year --0.670
-25.97 %
Long Term Return 2 Years 0.140-0.910
-27.30 %
3 Years 0.280-0.380
-4.37 %
5 Years 0.660-1.635
-27.50 %
Annualised Return Annualised --
-6.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.470 - 2.670 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +29.93
Change From 1 Year High -0.760 % Change From 1 Year High (%) -28.46
2 Years Range 1.470 - 3.520 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +29.93
Change From 2 Years High -1.610 % Change From 2 Years High (%) -45.74
5 Years Range 1.470 - 3.703 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +29.93
Change From 5 Years High -1.793 % Change From 5 Years High (%) -48.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Edgenta listed on the Main Board of Bursa Malaysia, is a member of UEM Group Berhad; one of Malaysia's leading and well-diversified conglomerate making significant contributions as Malaysia's preferred partner in nation building.

Established since 1963, Faber following its sucessful restructuring exercise ans strategic initiatives has grown into a key player in the Facilities Management and Property Development sectors with its sights set on taking the Group to the next level of growth as a leader in Integrated Facilities Solutions provider covering ASEAN, India Sub-Continent, and Middle East.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.57 MB)
Part 2(2.09 MB)
Annual Report 2018 Dec 2018 Part 1(2.81 MB)
Part 2(2.31 MB)
Part 3(2.33 MB)
Part 4(2.47 MB)
Annual Report 2017 Dec 2017 Part 1(2.80 MB)
Part 2(2.39 MB)
Part 3(0.30 MB)
Annual Report 2016 Dec 2016 Part 1(2.54 MB)
Part 2(2.37 MB)
Annual Report 2015 Dec 2015 Part 1(1.84 MB)
Part 2(1.79 MB)
Annual Report 2014 Dec 2014 Part 1(2.78 MB)
Part 2(0.42 MB)
Annual Report 2013 Dec 2013 Part 1(2.78 MB)
Annual Report 2012 Dec 2012 Part 1(3.65 MB)
Part 2(0.04 MB)
Annual Report 2011 Dec 2011 Part 1(3.25 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.92 MB)
Part 2(3.00 MB)
Part 3(2.91 MB)
Annual Report 2009 Dec 2009 Part 1(0.04 MB)
Part 2(3.00 MB)
Part 3(2.57 MB)
Part 4(0.20 MB)
Annual Report 2008 Dec 2008 Part 1(2.10 MB)
Part 2(3.11 MB)
Part 3(1.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.53 MB)
Annual Report 2006 Dec 2006 Part 1(2.31 MB)
Annual Report 2005 Dec 2005 Part 1(1.19 MB)
Part 2(0.27 MB)
Part 3(0.27 MB)
Annual Report 2004 Dec 2004 Part 1(0.89 MB)
Part 2(0.08 MB)
Part 3(0.31 MB)
Part 4(1.20 MB)
Part 5(0.27 MB)
Annual Report 2003 Dec 2003 Part 1(0.79 MB)
Annual Report 2002 Dec 2002 Part 1(1.21 MB)
Annual Report 2001 Jun 2001 Part 1(0.47 MB)
Part 2(0.68 MB)
Part 3(0.67 MB)
Part 4(0.38 MB)
Part 5(0.60 MB)
Part 6(0.87 MB)
Part 7(0.58 MB)
Annual Report 2000 Jun 2000 Part 1(0.32 MB)
Part 2(0.37 MB)
Part 3(0.16 MB)
Part 4(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 1.930 1.950 1.910 1.910 811,400 1.9275
06 May 2021 1.940 2.000 1.920 1.930 2,594,900 1.9576
05 May 2021 1.860 1.920 1.860 1.920 1,115,900 1.9018
04 May 2021 1.790 1.850 1.790 1.850 516,400 1.8317
03 May 2021 1.840 1.840 1.800 1.800 488,000 1.8118
30 Apr 2021 1.840 1.870 1.830 1.850 1,026,900 1.8547
28 Apr 2021 1.820 1.850 1.820 1.850 226,800 1.8336
27 Apr 2021 1.850 1.860 1.820 1.830 405,700 1.8326
26 Apr 2021 1.820 1.870 1.800 1.850 921,800 1.8361
23 Apr 2021 1.820 1.850 1.810 1.820 360,300 1.8203
22 Apr 2021 1.800 1.870 1.780 1.830 3,999,600 1.8319
21 Apr 2021 1.740 1.800 1.720 1.770 985,800 1.7669
20 Apr 2021 1.750 1.750 1.710 1.740 93,600 1.7360
19 Apr 2021 1.720 1.750 1.710 1.740 473,500 1.7345
16 Apr 2021 1.680 1.700 1.660 1.700 462,300 1.6801
15 Apr 2021 1.730 1.760 1.680 1.680 788,700 1.7152
14 Apr 2021 1.720 1.740 1.720 1.720 86,800 1.7246
13 Apr 2021 1.720 1.750 1.700 1.730 397,800 1.7192
12 Apr 2021 1.750 1.760 1.710 1.720 400,000 1.7272
09 Apr 2021 1.710 1.770 1.710 1.750 321,200 1.7378
08 Apr 2021 1.760 1.790 1.710 1.710 923,500 1.7415
07 Apr 2021 1.780 1.790 1.770 1.770 263,800 1.7787
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)
1.820 2.000 1.790 1.910 8,468,100 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
1.710 2.000 1.710 1.830 8,009,300 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)
1.730 2.000 1.720 1.710 19,042,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.