Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,461.2
44.9 (1.86%)

 

  • STI Straits Times Index
    2,461.2
    44.9 (1.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,133.7
    48.7 (0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.3M
  • Value: 6.2M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singtel2.500+0.080
Genting Sing0.675+0.035
OCBC Bank8.550+0.030
Ascendas Reit2.780+0.070
CapitaCom Trust1.510+0.020
CapitaMall Trust1.780+0.030
CapitaLand2.850+0.090
YZJ Shipbldg SGD0.845+0.015
ComfortDelGro1.470-0.010
Mapletree Com Tr1.830+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,175.1
HSCEI 9,402.2
Jakarta 4,414.5
Nikkei 225 19,226.6 +141.6
SSE Comp 2,747.2
Shanghai A 2,879.0
Shanghai B 215.1
KOSPI 1,748.6 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XTEP INT'L XTEP INT'L
Quotes 15 Minutes Delayed. Updated at 30 Mar 2020 16:08
Last (HKD): 2.550 Change: +0.050 High: 2.690 Remarks: -
Change (%): +2.00 Low: 2.420
Open 2.430 Yesterday's Close 2.500
Buy Price 2.540 Sell Price 2.540
Buy Volume ('000) 271.5 Sell Volume ('000) 315.5
Cumulative Volume ('000) 17,803.561 Cumulative Value 45,737,217
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.31762 Trailing EPS (HKD) e 0.33895 NAV (HKD) b 3.1482
PE a 8.028 Trailing PE f 7.523 Price / NAV b 0.8100
Dividend (HKD) d 0.177999 Cash In Hand (HKD) g 1.6844 Issued & Paid-up Shares c 2,448,256,682
Dividend Yield (%) d 6.980 Price / Cash In Hand g 1.514 Treasury Shares h 64,183,318
Beta - 75 Daysi 1.270 R-Squared - 75 Days(%)i 52.23 Market Cap (M) 6,243.055
Beta - 500 Daysi 0.976 R-Squared - 500 Days (%)i 15.47 Enterprise Value (M) 4,133.662
Piotroski F Score 6 Exchange Code 1368 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.69 6-Month VWAP 3.843 Free Float (%) 48.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XTEP INT'L HKEx 6,243.055 8.028 7.523 0.8100 6.980
Industry Apparel/Footwear HKEx 6,516.083 29.115 26.889 2.0701 2.743
Local Peer ANTA SPORTS HKEx 149,214.083 30.705 24.641 6.6426 1.404
Local Peer SHENZHOU INTL HKEx 122,888.235 22.850 21.277 4.3643 2.141
Local Peer PRADA HKEx 58,085.214 30.578 25.834 2.2382 2.321
Local Peer LI NING HKEx 54,263.795 64.051 31.866 6.8117 0.395
Local Peer BOSIDENG HKEx 19,111.329 16.667 15.596 1.7992 4.431
Local Peer YUE YUEN IND HKEx 18,902.433 7.853 7.467 0.5955 12.812
Local Peer CRYSTAL INTL HKEx 6,694.237 5.725 5.626 0.7896 5.284
Local Peer STELLA HOLDINGS HKEx 6,423.324 12.521 8.548 0.8590 9.255
Local Peer CHINA LILANG HKEx 5,292.862 5.949 5.748 1.3121 12.217
Local Peer EEKA FASHION HKEx 4,829.602 14.949 14.460 3.4444 3.222
Local Peer CHINA DONGXIANG HKEx 3,810.995 4.708 4.709 0.3305 -
Local Peer REGINA MIRACLE HKEx 4,101.238 14.521 14.135 1.4075 2.269
Other Local Peers FORDOO (HKEx), JNBY (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), BAOFENGMODERN (HKEx), CABBEEN (HKEx), BONNY HLDG (HKEx), DL HOLDINGS GP (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), YANGTZEKIANG (HKEx), KINGMAKER (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), CH OUTFITTERS (HKEx), HIGH FASHION (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), KAM HING INT'L (HKEx), WIN HANVERKY (HKEx), TRISTATE HOLD (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), C.BANNER (HKEx), LE SAUNDA (HKEx), FLYKE INT'L (HKEx), MAINLAND HOLD (HKEx), ST INTL HLDGS (HKEx), CIRTEK HLDGS (HKEx), GREATIME INTL (HKEx), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), GLOBAL BRANDS (HKEx), L&A INTL HOLD (HKEx), TUNGTEX (HOLD) (HKEx), DAPHNE INT'L (HKEx), LEVER STYLE (HKEx), SG GROUP HLDGS (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), CARRY WEALTH (HKEx), FE HLDGS INTL (HKEx), VICTORY CITY (HKEx), STATE EN ASSETS (HKEx), TOP FORM INT'L (HKEx), KNT HOLDINGS (HKEx), VEEKO INT'L (HKEx), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), STERLING GP (HKEx), I.CENTURY HLDG (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 129,619.073 32.172 30.018 14.3305 1.040
Global Peer V F CORP NYSE 22,810.869 18.107 17.655 4.9941 3.357
Global Peer LEVI STRAUSS & COMPANY NYSE 5,092.869 17.987 12.906 3.2573 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,565.879 17.021 13.816 2.4688 1.345
Global Peer SKECHERS USA INC NYSE 3,891.264 12.926 11.228 1.6811 -
Global Peer UNDER ARMOUR INC NYSE 3,759.192 - 40.799 1.7484 -
Global Peer DECKERS OUTDOOR CORP NYSE 3,893.970 14.733 13.710 3.4652 -
Global Peer HANESBRANDS INC NYSE 2,931.070 5.299 4.835 2.3703 7.397
Global Peer PVH CORPORATION NYSE 2,772.415 3.714 4.309 0.4632 0.408
Global Peer GILDAN ACTIVEWEAR INC NYSE 2,530.508 7.214 9.740 1.3794 3.683
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), CALERES INC (NYSE), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), China Hongxing (SGX), G3 (Bursa), WACOAL (SET), SABINA (SET), MC (SET), VERA BRADLEY INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), DELTA APPAREL INC (NYSE American), CENTRIC BRANDS INC (NASDAQ), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), TNL (SET), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), VINCE HOLDING CORP (NYSE), XDL (Bursa), CAREPLS (Bursa), GLOBE INTERNATIONAL LTD (ASX), Indo Acidatama Tbk (IDX), ASIABRN (Bursa), BONIA (Bursa), HLT (Bursa), OCC (SET), PRLEXUS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), VERTICE (Bursa), PCCS (Bursa), TGL (Bursa), China Sports^ (SGX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), UCW LTD (ASX), KSTAR (Bursa), VERSATL (Bursa), PAF (SET), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), CPH (SET), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), NAKED BRAND GROUP LTD (NASDAQ), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+8.97 %
10 Days -+0.130
+5.37 %
20 Days --0.640
-20.06 %
Medium Term Return 3 Months --1.590
-38.41 %
6 Months --1.690
-39.86 %
1 Year 0.220-2.980
-49.91 %
Long Term Return 2 Years 0.470-1.820
-30.89 %
3 Years 0.615-0.620
-0.16 %
5 Years 1.005-0.090
+34.66 %
Annualised Return Annualised --
+6.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.040 - 5.990 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -3.440 % Change From 1 Year High (%) -57.43
2 Years Range 2.040 - 6.740 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -4.190 % Change From 2 Years High (%) -62.17
5 Years Range 2.040 - 6.740 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -4.190 % Change From 5 Years High (%) -62.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xtep International Holdings Ltd. engages in the design, development, manufacture, and sale of sportswear. Its products include footwear, apparel, and accessories. The company was founded by Shui Po Ding on February 3, 1999 and is headquartered in Quanzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 2.430 2.690 2.420 2.550 17,803,561 2.5690
27 Mar 2020 2.500 2.560 2.480 2.500 10,380,000 2.5156
26 Mar 2020 2.410 2.500 2.400 2.410 9,183,000 2.4482
25 Mar 2020 2.450 2.540 2.360 2.410 13,740,989 2.4576
24 Mar 2020 2.240 2.350 2.220 2.340 9,750,500 2.2975
23 Mar 2020 2.180 2.280 2.160 2.170 10,370,000 2.3052
20 Mar 2020 2.130 2.360 2.130 2.320 11,968,614 2.2978
19 Mar 2020 2.400 2.400 2.040 2.140 15,595,935 2.1312
18 Mar 2020 2.400 2.510 2.230 2.320 9,227,500 2.3610
17 Mar 2020 2.500 2.530 2.300 2.420 14,815,529 2.3918
16 Mar 2020 2.700 2.740 2.530 2.600 6,533,500 2.5849
13 Mar 2020 2.600 2.720 2.500 2.690 12,725,500 2.6083
12 Mar 2020 2.880 2.890 2.710 2.760 5,799,280 2.7716
11 Mar 2020 2.870 2.980 2.850 2.900 10,982,500 2.9325
10 Mar 2020 2.960 2.970 2.840 2.840 12,613,500 2.8868
09 Mar 2020 3.010 3.010 2.870 2.960 9,886,326 2.9231
06 Mar 2020 3.110 3.140 3.030 3.100 4,773,134 3.0631
05 Mar 2020 3.170 3.170 3.070 3.140 13,205,029 3.1451
04 Mar 2020 3.190 3.220 3.030 3.120 12,276,199 3.0859
03 Mar 2020 3.210 3.230 3.150 3.190 4,185,000 3.1990
02 Mar 2020 3.090 3.180 3.090 3.150 5,114,536 3.1517
28 Feb 2020 3.250 3.250 3.060 3.140 12,254,000 3.1421
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
2.500 2.690 2.040 2.550 122,835,628 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
3.210 3.230 2.040 2.600 92,979,968 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
3.510 3.550 2.040 3.150 128,605,699 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.