Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,191.9
-21.1 (-0.66%)

 

  • STI Straits Times Index
    3,191.9
    -21.1 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,619.2
    -340.4 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.0
    -8.7 (-0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,237.4
    -285.8 (-1.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,898.7
    31.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 370.3M
  • Value: 285.8M
  • Rise: 71
  • Fall: 122
  • Unch: 621

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-0.008
Synagie0.125+0.003
Rex Intl0.205+0.005
Trendlines0.127+0.006
AusGroup^0.044-0.001
MarcoPolo Marine0.022-0.001
Y Ventures0.108+0.004
Broadway Ind^0.102+0.001
Golden Agri-Res0.220+0.010
YZJ Shipbldg SGD1.000-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,633.5 -326.1
HSCEI 10,826.7 -131.2
Jakarta 5,898.9 +31.4
Nikkei 225 23,237.4 -285.8
SSE Comp 2,974.6 -9.0
Shanghai A 3,117.2 -9.4
Shanghai B 240.1 -0.1
KOSPI 2,212.9 -29.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XTEP INT'L XTEP INT'L
Quotes 15 Minutes Delayed. Updated at 18 Feb 2020 10:50
Last (HKD): 3.540 Change: -0.140 High: 3.670 Remarks: -
Change (%): -3.80 Low: 3.540
Open 3.640 Yesterday's Close 3.680
Buy Price 3.540 Sell Price 3.550
Buy Volume ('000) 59 Sell Volume ('000) 215.5
Cumulative Volume ('000) 3,054.5 Cumulative Value 11,044,475
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.31684 Trailing EPS (HKD) e 0.34901 NAV (HKD) b 3.1672
PE a 11.173 Trailing PE f 10.143 Price / NAV b 1.1177
Dividend (HKD) d 0.177562 Cash In Hand (HKD) g 2.0071 Issued & Paid-up Shares c 2,454,271,000
Dividend Yield (%) d 5.016 Price / Cash In Hand g 1.764 Treasury Shares h 58,169,000
Beta - 75 Daysi 1.195 R-Squared - 75 Days(%)i 40.10 Market Cap (M) 8,688.119
Beta - 500 Daysi 0.846 R-Squared - 500 Days (%)i 10.84 Enterprise Value (M) 4,722.487
Piotroski F Score 6 Exchange Code 1368 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.05 6-Month VWAP 4.454 Free Float (%) 48.3
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XTEP INT'L HKEx 8,688.119 11.173 10.143 1.1177 5.016
Industry Apparel/Footwear HKEx 8,466.971 37.171 33.256 2.6476 2.127
Local Peer ANTA SPORTS HKEx 190,896.447 39.282 35.784 9.3125 1.097
Local Peer SHENZHOU INTL HKEx 159,792.286 29.712 29.105 5.9641 1.646
Local Peer PRADA HKEx 74,333.721 39.131 32.704 2.8811 1.814
Local Peer LI NING HKEx 56,197.326 66.332 39.322 7.6478 0.382
Local Peer YUE YUEN IND HKEx 34,777.901 14.448 13.738 1.0956 6.964
Local Peer BOSIDENG HKEx 28,396.689 24.765 23.174 2.6733 2.982
Local Peer STELLA HOLDINGS HKEx 8,532.712 16.633 13.363 1.1607 6.967
Local Peer CRYSTAL INTL HKEx 7,890.654 6.748 7.254 0.9961 4.483
Local Peer CHINA LILANG HKEx 6,777.737 7.618 7.383 1.7210 9.541
Local Peer EEKA FASHION HKEx 5,322.838 16.476 15.937 3.7962 2.924
Local Peer REGINA MIRACLE HKEx 5,411.185 19.159 18.650 1.8571 1.719
Local Peer CHINA DONGXIANG HKEx 4,807.717 5.940 5.940 0.4169 -
Other Local Peers JNBY (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), BAOFENGMODERN (HKEx), SEASON PACIFIC (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), NUOQI (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), HOSA INT'L (HKEx), CROCODILE (HKEx), TRISTATE HOLD (HKEx), JUSTIN ALLEN H (HKEx), GLOBAL BRANDS (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), MAINLAND HOLD (HKEx), C.BANNER (HKEx), EVERGREEN INT (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LEVER STYLE (HKEx), GREATIME INTL (HKEx), VEEKO INT'L (HKEx), L&A INTL HOLD (HKEx), ST INTL HLDGS (HKEx), SG GROUP HLDGS (HKEx), TOP FORM INT'L (HKEx), JIMU GROUP (HKEx), TUNGTEX (HOLD) (HKEx), DAPHNE INT'L (HKEx), VICTORY CITY (HKEx), FE HLDGS INTL (HKEx), GUANGDONG TANN (HKEx), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), CEFC FIN INV (HKEx), CARRY WEALTH (HKEx), STATE EN ASSETS (HKEx), MOISELLE INT'L (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 161,249.054 40.022 35.269 17.2440 0.836
Global Peer V F CORP NYSE 33,022.275 26.212 25.558 7.2297 2.319
Global Peer LEVI STRAUSS & COMPANY NYSE 7,969.026 28.145 20.195 5.0968 -
Global Peer UNDER ARMOUR INC NYSE 6,976.695 - 75.719 3.2448 -
Global Peer PVH CORPORATION NYSE 6,520.283 8.736 10.134 1.0894 0.173
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,173.902 23.015 18.681 3.3382 0.995
Global Peer SKECHERS USA INC NYSE 5,932.425 19.706 17.118 2.5630 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,666.767 16.155 19.755 2.8874 1.645
Global Peer DECKERS OUTDOOR CORP NYSE 5,613.273 21.238 19.764 4.9951 -
Global Peer HANESBRANDS INC NYSE 5,183.121 9.371 8.550 4.1915 4.183
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), VERA BRADLEY INC (NASDAQ), MC (SET), SABINA (SET), China Hongxing (SGX), ROCKY BRANDS INC (NASDAQ), WACOAL (SET), DELTA APPAREL INC (NYSE American), VINCE HOLDING CORP (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), JERASH HOLDINGS US INC (NASDAQ), XDL (Bursa), Trisula International Tbk. (IDX), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONIA (Bursa), CAREPLS (Bursa), VERTICE (Bursa), HLT (Bursa), PRLEXUS (Bursa), ASIABRN (Bursa), OCC (SET), Indo Acidatama Tbk (IDX), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), UCW LTD (ASX), CAELY (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), TGL (Bursa), PAS GROUP LTD (ASX), VERSATL (Bursa), KSTAR (Bursa), China Sports^ (SGX), PAF (SET), CHEETAH (Bursa), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), NPK (SET), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.28 %
10 Days -+0.110
+3.21 %
20 Days --0.520
-12.81 %
Medium Term Return 3 Months --0.860
-19.55 %
6 Months 0.125-2.210
-36.26 %
1 Year 0.220-1.500
-25.40 %
Long Term Return 2 Years 0.470-0.090
+10.47 %
3 Years 0.615+0.010
+17.71 %
5 Years 1.005+0.890
+71.51 %
Annualised Return Annualised --
+11.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.390 - 6.740 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +4.42
Change From 1 Year High -3.200 % Change From 1 Year High (%) -47.48
2 Years Range 3.390 - 6.740 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +4.42
Change From 2 Years High -3.200 % Change From 2 Years High (%) -47.48
5 Years Range 2.100 - 6.740 Change From 5 Years Low +1.440 % Change From 5 Years Low (%) +68.57
Change From 5 Years High -3.200 % Change From 5 Years High (%) -47.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xtep International Holdings Ltd. engages in the design, development, manufacture, and sale of sportswear. Its products include footwear, apparel, and accessories. The company was founded by Shui Po Ding on February 3, 1999 and is headquartered in Quanzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 3.610 3.710 3.570 3.680 2,561,645 3.6622
14 Feb 2020 3.630 3.680 3.600 3.610 2,213,000 3.6291
13 Feb 2020 3.740 3.740 3.640 3.650 3,263,000 3.6718
12 Feb 2020 3.580 3.750 3.580 3.690 8,910,560 3.7045
11 Feb 2020 3.590 3.590 3.490 3.550 7,673,000 3.5728
10 Feb 2020 3.580 3.580 3.480 3.540 3,934,469 3.5530
07 Feb 2020 3.630 3.650 3.580 3.600 3,445,500 3.6031
06 Feb 2020 3.610 3.690 3.560 3.630 4,227,500 3.6328
05 Feb 2020 3.600 3.730 3.520 3.600 9,745,000 3.6198
04 Feb 2020 3.510 3.550 3.390 3.430 11,319,186 3.4213
03 Feb 2020 3.450 3.550 3.410 3.470 7,536,779 3.4744
31 Jan 2020 3.630 3.680 3.550 3.550 6,811,500 3.5781
30 Jan 2020 3.900 3.900 3.580 3.630 6,666,014 3.6637
29 Jan 2020 4.040 4.040 3.810 3.890 5,716,000 4.1063
24 Jan 2020 4.000 4.100 3.940 4.050 4,265,500 4.0191
23 Jan 2020 4.100 4.100 3.990 4.040 6,486,163 4.0241
22 Jan 2020 4.030 4.090 3.910 4.080 7,212,764 4.0286
21 Jan 2020 4.300 4.300 4.040 4.060 12,393,764 4.1045
20 Jan 2020 4.430 4.450 4.320 4.320 2,432,500 4.3510
17 Jan 2020 4.350 4.440 4.340 4.440 4,051,096 4.4116
16 Jan 2020 4.380 4.400 4.300 4.320 5,738,500 4.3488
15 Jan 2020 4.320 4.430 4.310 4.390 6,295,000 4.3879
Summary
Current 2 Weeks
(04 Feb 2020 to 17 Feb 2020)
3.510 3.750 3.390 3.680 57,292,860 -
Previous 2 Weeks
(17 Jan 2020 to 03 Feb 2020)
4.350 4.440 3.390 3.470 63,572,080 -
4 Weeks from
(17 Dec 2019 to 16 Jan 2020)
4.040 4.090 3.390 4.320 102,048,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.