Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XTEP INT'L XTEP INTERNATIONAL
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 3.340 Change: - High: 3.390 Remarks: -
Change (%): - Low: 3.300
Open 3.380 Yesterday's Close 3.340
Buy Price 3.330 Sell Price 3.340
Buy Volume ('000) 17.5 Sell Volume ('000) 46
Cumulative Volume ('000) 2,117.542 Cumulative Value 7,043,226
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.33346 Trailing EPS (HKD) e 0.22963 NAV (HKD) b 3.0988
PE a 10.016 Trailing PE f 14.545 Price / NAV b 1.0778
Dividend (HKD) d 0.197890 Cash In Hand (HKD) g 1.5963 Issued & Paid-up Shares c 2,474,370,588
Dividend Yield (%) d 5.925 Price / Cash In Hand g 2.092 Treasury Shares h 59,639,412
Beta - 75 Daysi 1.827 R-Squared - 75 Days(%)i 17.00 Market Cap (M) 8,264.398
Beta - 500 Daysi 1.017 R-Squared - 500 Days (%)i 16.08 Enterprise Value (M) 6,741.631
Piotroski F Score 6 Exchange Code 1368 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 48.13 6-Month VWAP 2.723 Free Float (%) 47.8
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XTEP INT'L HKEx 8,264.398 10.016 14.545 1.0778 5.925
Industry Apparel/Footwear HKEx 11,411.478 65.212 139.509 3.8819 1.320
Local Peer ANTA SPORTS HKEx 291,546.889 48.112 58.132 12.7787 0.619
Local Peer SHENZHOU INTL HKEx 203,535.988 35.229 35.366 7.0316 1.403
Local Peer LI NING HKEx 106,311.717 62.540 69.128 12.7904 0.365
Local Peer PRADA HKEx 98,642.511 43.975 - 4.1412 -
Local Peer BOSIDENG HKEx 36,549.949 27.074 38.193 - 2.630
Local Peer YUE YUEN IND HKEx 26,922.511 11.433 - 0.9210 6.579
Local Peer EEKA FASHION HKEx 11,618.448 25.262 27.099 3.2010 0.943
Local Peer CRYSTAL INTL HKEx 7,132.050 5.992 7.645 0.8504 5.000
Local Peer STELLA HOLDINGS HKEx 7,216.327 9.601 17.803 1.0293 9.341
Local Peer CHINA LILANG HKEx 6,681.938 7.256 8.696 1.7226 10.215
Local Peer FORDOO HKEx 5,539.968 - - 4.9298 -
Local Peer CHINA DONGXIANG HKEx 5,335.394 12.981 3.721 0.4123 5.279
Other Local Peers JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), EAGLE NICE (HKEx), 361 DEGREES (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), BAOFENGMODERN (HKEx), C SMARTERENERGY (HKEx), BONNY HLDG (HKEx), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), WIN HANVERKY (HKEx), DAPHNE INT'L (HKEx), YGM TRADING (HKEx), SITOY GROUP (HKEx), PROSPEROUS IND (HKEx), CH OUTFITTERS (HKEx), TUNGTEX (HOLD) (HKEx), LA CHAPELLE (HKEx), GLOBAL BRANDS (HKEx), GUANGDONG TANN (HKEx), VICTORY CITY (HKEx), CIRTEK HLDGS (HKEx), KNT HOLDINGS (HKEx), MOMENTUM FIN (HKEx), MIKO INTL (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 210,749.275 83.005 78.345 22.8480 0.747
Global Peer V F CORP NYSE 33,431.143 49.203 - 11.3509 2.245
Global Peer LEVI STRAUSS & COMPANY NYSE 7,610.026 19.285 - 6.3882 0.776
Global Peer DECKERS OUTDOOR CORP NYSE 7,306.640 26.460 23.474 5.8784 -
Global Peer UNDER ARMOUR INC NYSE 6,688.166 72.588 - 4.5487 -
Global Peer PVH CORPORATION NYSE 5,962.570 14.288 - 1.3009 0.182
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,605.508 16.961 44.389 3.2537 1.157
Global Peer SKECHERS USA INC NYSE 5,420.259 15.640 51.713 2.2562 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,284.882 20.341 - 3.5816 2.031
Global Peer HANESBRANDS INC NYSE 5,026.315 8.367 11.383 4.3725 4.327
Other Global Peers CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), G3 (Bursa), MC (SET), SABINA (SET), ROCKY BRANDS INC (NASDAQ), HLT (Bursa), WACOAL (SET), DELTA APPAREL INC (NYSE American), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), Fortune Mate Indonesia Tbk (IDX), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), TNL (SET), VINCE HOLDING CORP (NYSE), PRLEXUS (Bursa), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), VERSATL (Bursa), KSTAR (Bursa), XDL (Bursa), ASIABRN (Bursa), BONIA (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), OCC (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PG (SET), UCW LTD (ASX), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), CHEETAH (Bursa), TGL (Bursa), China Sports (SGX), PAF (SET), JERASIA (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), CPH (SET), NPK (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-2.62 %
10 Days -+0.250
+8.09 %
20 Days -+0.730
+27.97 %
Medium Term Return 3 Months 6.890+0.760
+296.51 %
6 Months 6.890+0.840
+309.20 %
1 Year 6.965-0.690
+155.71 %
Long Term Return 2 Years 7.185-0.840
+151.79 %
3 Years 7.435+0.400
+266.50 %
5 Years 7.790-1.150
+147.88 %
Annualised Return Annualised --
+19.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.040 - 4.450 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +63.73
Change From 1 Year High -1.110 % Change From 1 Year High (%) -24.94
2 Years Range 2.040 - 6.740 Change From 2 Years Low +1.300 % Change From 2 Years Low (%) +63.73
Change From 2 Years High -3.400 % Change From 2 Years High (%) -50.45
5 Years Range 2.040 - 6.740 Change From 5 Years Low +1.300 % Change From 5 Years Low (%) +63.73
Change From 5 Years High -3.400 % Change From 5 Years High (%) -50.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xtep International Holdings Ltd. engages in the design, development, manufacture, and sale of sportswear. Its products include footwear, apparel, and accessories. The company was founded by Shui Po Ding on February 3, 1999 and is headquartered in Quanzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 3.380 3.390 3.300 3.340 2,117,542 3.3260
26 Nov 2020 3.300 3.380 3.270 3.340 4,995,907 3.3145
25 Nov 2020 3.410 3.470 3.270 3.280 7,517,739 3.3454
24 Nov 2020 3.390 3.450 3.320 3.410 3,396,165 3.3888
23 Nov 2020 3.490 3.500 3.350 3.380 7,343,000 3.4017
20 Nov 2020 3.430 3.530 3.400 3.430 10,077,000 3.4633
19 Nov 2020 3.590 3.620 3.410 3.430 13,338,254 3.5096
18 Nov 2020 3.430 3.580 3.360 3.580 16,030,285 3.4781
17 Nov 2020 3.200 3.500 3.170 3.500 32,278,966 3.3860
16 Nov 2020 3.150 3.210 3.110 3.140 6,364,286 3.1495
13 Nov 2020 3.210 3.230 3.060 3.090 8,912,578 3.1000
12 Nov 2020 2.910 3.240 2.910 3.160 20,296,455 3.1173
11 Nov 2020 2.950 3.110 2.870 2.910 10,081,532 2.9902
10 Nov 2020 3.160 3.170 2.920 2.950 12,976,368 3.0183
09 Nov 2020 2.870 3.120 2.870 3.070 20,139,322 2.9700
06 Nov 2020 2.750 2.850 2.750 2.800 8,416,500 2.8067
05 Nov 2020 2.730 2.830 2.680 2.750 5,377,500 2.7567
04 Nov 2020 2.630 2.720 2.570 2.700 5,677,262 2.6710
03 Nov 2020 2.650 2.680 2.610 2.630 3,984,661 2.6371
02 Nov 2020 2.620 2.700 2.600 2.650 3,008,001 2.7137
30 Oct 2020 2.710 2.720 2.590 2.610 6,501,317 2.6343
29 Oct 2020 2.740 2.750 2.680 2.710 4,008,000 2.7140
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
3.150 3.620 3.110 3.340 103,459,144 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
2.620 3.620 2.600 3.090 98,870,179 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
2.300 3.620 2.280 2.610 162,735,822 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.