Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.9
-10.2 (-0.33%)

 

  • STI Straits Times Index
    3,115.9
    -10.2 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,658.2 -190.3
HSCEI 10,515.0 -73.2
Jakarta 6,190.1 +9.1
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUNDONG AUTO RUNDONG AUTO
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 15:17
Last (HKD): 0.360 Change: -0.025 High: 0.385 Remarks: -
Change (%): -6.49 Low: 0.315
Open 0.385 Yesterday's Close 0.385
Buy Price 0.350 Sell Price 0.365
Buy Volume ('000) 60 Sell Volume ('000) 62
Cumulative Volume ('000) 149 Cumulative Value 54,405
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.89442 Trailing EPS (HKD) e -3.35274 NAV (HKD) b 1.0582
PE a - Trailing PE f - Price / NAV b 0.3402
Dividend (HKD) d - Cash In Hand (HKD) g 1.9630 Issued & Paid-up Shares c 946,476,000
Dividend Yield (%) d - Price / Cash In Hand g 0.183 Treasury Shares h -
Beta - 75 Daysi 1.197 R-Squared - 75 Days(%)i 4.03 Market Cap (M) 340.731
Beta - 500 Daysi 0.171 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 4,721.208
Piotroski F Score 1 Exchange Code 1365 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 116.48 6-Month VWAP 0.979 Free Float (%) 27.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUNDONG AUTO HKEx 340.731 - - 0.3402 -
Industry Specialty Stores HKEx 10,544.300 8.213 8.490 0.7414 4.060
Local Peer CKH HOLDINGS HKEx 279,191.776 7.159 7.103 0.6321 4.378
Local Peer ZHONGSHENG HLDG HKEx 58,155.520 13.501 13.035 2.6132 1.445
Local Peer YONGDA AUTO HKEx 12,362.381 8.329 8.504 1.1912 3.805
Local Peer LUK FOOK HOLD HKEx 11,671.707 7.819 7.819 1.1098 5.785
Local Peer MEIDONG AUTO HKEx 8,025.000 18.668 15.827 4.8739 2.100
Local Peer CHOW SANG SANG HKEx 5,764.963 5.695 5.642 0.5300 6.933
Local Peer ZHENGTONGAUTO HKEx 5,860.806 4.042 5.179 0.4138 10.050
Local Peer SA SA INT'L HKEx 5,478.442 11.638 11.638 2.2031 9.040
Local Peer GRAND BAOXIN HKEx 4,426.516 6.603 7.348 0.5264 -
Local Peer HARMONY AUTO HKEx 4,000.914 4.941 6.381 0.5050 4.580
Local Peer HENGDELI HKEx 1,515.368 18.614 19.448 0.3052 4.218
Local Peer DICKSON CONCEPT HKEx 1,440.039 3.566 3.566 0.5713 9.722
Other Local Peers UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TEMPUS HOLD (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), GUAN CHAO HLDGS (HKEx), KING FOOK HOLD (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx)
Global Peer WALMART INC NYSE 340,858.515 51.103 26.528 4.8468 1.756
Global Peer COSTCO WHOLESALE CORP NASDAQ 132,952.277 36.336 36.336 8.7222 0.807
Global Peer TARGET CORP NYSE 57,852.491 19.698 18.343 4.8879 2.273
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,153.798 23.521 23.226 215.3313 -
Global Peer AUTOZONE INC NYSE 26,564.634 16.426 16.426 -15.5000 -
Global Peer CARMAX INC NYSE 15,247.594 18.100 17.264 4.2219 -
Global Peer ULTA BEAUTY INC NASDAQ 14,600.437 22.170 20.878 7.9374 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,689.621 27.580 27.580 3.1841 0.149
Global Peer CARVANA CO NYSE 11,655.485 - - 87.1496 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,079.719 20.813 20.157 7.1716 1.319
Other Global Peers TIFFANY & CO (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), WINMARK CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), BAUTO (Bursa), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), NICK SCALI (ASX), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), ILM (SET), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Bintang Oto Global Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), VITA GROUP LIMITED (ASX), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), Hatten Land (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), MITSIB (SET), FN (SET), SHAVER SHOP GROUP LTD (ASX), Choo Chiang (SGX), Hafary (SGX), THE REJECT SHOP LIMITED (ASX), SK Jewellery (SGX), MoneyMax Fin (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), PIER 1 IMPORTS INC (NYSE), EuroSports Gbl (SGX), DEGEM (Bursa), MORE (SET), DGSE COS INC (NYSE American), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.41 %
10 Days --0.010
-2.70 %
20 Days --0.100
-21.74 %
Medium Term Return 3 Months --0.190
-34.55 %
6 Months --2.300
-86.47 %
1 Year --2.280
-86.36 %
Long Term Return 2 Years --2.960
-89.16 %
3 Years --3.120
-89.66 %
5 Years --3.100
-89.60 %
Annualised Return Annualised --
-36.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 3.510 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -3.150 % Change From 1 Year High (%) -89.74
2 Years Range 0.330 - 3.810 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +9.09
Change From 2 Years High -3.450 % Change From 2 Years High (%) -90.55
5 Years Range 0.330 - 7.690 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +9.09
Change From 5 Years High -7.330 % Change From 5 Years High (%) -95.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Rundong Auto Group Ltd. is an investment holding company, which engages in the sale and service of motor vehicles. Its brand portfolio includes, but is not limited to, Maserati, Ferrari, BMW, Mini, Jaguar, Land Rover, Audi, Cadillac, Lexus, Chrysler, Buick, Hyundai, Ford, Chevrolet, Volkswagen, Kia, Honda, Toyota, and Nissan. The company was founded by Yang Peng in March 1998 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.390 0.390 0.380 0.380 21,000 0.3850
16 Oct 2019 0.410 0.410 0.335 0.375 34,000 0.3622
15 Oct 2019 0.400 0.400 0.375 0.375 67,000 0.3757
14 Oct 2019 0.350 0.410 0.350 0.380 177,000 0.3634
11 Oct 2019 0.355 0.355 0.350 0.350 79,000 0.3529
10 Oct 2019 0.335 0.370 0.330 0.355 104,000 0.3520
09 Oct 2019 0.335 0.335 0.330 0.335 85,000 0.3326
08 Oct 2019 0.375 0.375 0.370 0.370 7,000 0.3729
04 Oct 2019 0.360 0.385 0.360 0.380 134,000 0.3641
03 Oct 2019 0.360 0.400 0.360 0.370 44,000 0.3738
02 Oct 2019 0.370 0.415 0.370 0.395 510,000 0.3787
30 Sep 2019 0.430 0.430 0.430 0.430 - -
27 Sep 2019 0.465 0.465 0.445 0.445 1,000 0.4650
26 Sep 2019 0.385 0.470 0.385 0.445 165,000 0.4068
25 Sep 2019 0.380 0.435 0.380 0.410 1,222,000 0.4131
24 Sep 2019 0.400 0.405 0.360 0.380 721,000 0.3837
23 Sep 2019 0.430 0.445 0.400 0.435 451,000 0.4150
20 Sep 2019 0.500 0.500 0.450 0.470 66,000 0.4640
19 Sep 2019 0.460 0.460 0.440 0.460 194,000 0.4416
18 Sep 2019 0.490 0.490 0.460 0.475 252,000 0.4731
17 Sep 2019 0.485 0.520 0.480 0.485 182,000 0.4826
16 Sep 2019 0.590 0.590 0.480 0.480 835,000 0.4973
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
0.360 0.410 0.330 0.380 752,000 -
Previous 2 Weeks
(18 Sep 2019 to 02 Oct 2019)
0.490 0.490 0.330 0.395 3,582,000 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
0.430 0.430 0.330 0.485 5,679,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.