Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUNDONG AUTO RUNDONG AUTO
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 16:08
Last (HKD): 0.400 Change: +0.010 High: 0.400 Remarks: -
Change (%): +2.56 Low: 0.400
Open 0.400 Yesterday's Close 0.390
Buy Price 0.400 Sell Price 0.415
Buy Volume ('000) 1 Sell Volume ('000) 8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.89442 Trailing EPS (HKD) e -3.35274 NAV (HKD) b 1.0582
PE a - Trailing PE f - Price / NAV b 0.3780
Dividend (HKD) d - Cash In Hand (HKD) g 1.9630 Issued & Paid-up Shares c 946,476,000
Dividend Yield (%) d - Price / Cash In Hand g 0.204 Treasury Shares h -
Beta - 75 Daysi 1.909 R-Squared - 75 Days(%)i 9.43 Market Cap (M) 378.590
Beta - 500 Daysi 0.356 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) 4,759.067
Piotroski F Score 1 Exchange Code 1365 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 115.11 6-Month VWAP 0.448 Free Float (%) 28.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUNDONG AUTO HKEx 378.590 - - 0.3780 -
Industry Specialty Stores HKEx 10,141.701 9.065 9.481 0.8169 3.684
Local Peer CKH HOLDINGS HKEx 287,482.692 7.371 7.314 0.6509 4.252
Local Peer ZHONGSHENG HLDG HKEx 69,854.775 16.217 15.658 3.1389 1.203
Local Peer YONGDA AUTO HKEx 15,934.573 10.736 10.962 1.5354 2.952
Local Peer LUK FOOK HOLD HKEx 13,943.815 9.341 10.535 1.3527 4.842
Local Peer MEIDONG AUTO HKEx 12,043.291 28.016 23.752 7.3145 1.399
Local Peer CHOW SANG SANG HKEx 6,855.632 6.773 6.710 0.6303 5.830
Local Peer HARMONY AUTO HKEx 6,818.278 8.420 10.874 0.8607 2.688
Local Peer ZHENGTONGAUTO HKEx 5,958.895 4.110 5.266 0.4207 9.884
Local Peer CHINA AUTO NR HKEx 5,550.374 22.542 23.107 1.7398 -
Local Peer SA SA INT'L HKEx 5,366.477 11.400 23.195 2.2202 9.228
Local Peer XINJI SHAXI HKEx 4,545.000 - - - -
Local Peer GRAND BAOXIN HKEx 4,114.390 6.137 6.830 0.4893 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), HUIYINSMART-OLD (HKEx), HUIYINSMART-NEW (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), BONJOUR HOLD (HKEx), TEMPUS HOLD (HKEx), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 138,385.111 37.820 37.820 8.7249 0.801
Global Peer TARGET CORP NYSE 57,788.287 19.676 17.803 5.0055 2.276
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,335.355 25.168 24.395 200.5553 -
Global Peer AUTOZONE INC NYSE 27,249.915 16.850 16.861 -15.3426 -
Global Peer TIFFANY & CO NYSE 16,112.651 27.477 29.597 5.1480 1.621
Global Peer CARMAX INC NYSE 15,668.621 18.600 18.092 4.2370 -
Global Peer ULTA BEAUTY INC NASDAQ 15,548.445 23.610 22.279 8.4175 -
Global Peer CARVANA CO NYSE 12,659.556 - - 119.9627 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,085.665 20.824 19.973 7.4310 1.319
Global Peer ADVANCE AUTO PARTS INC NYSE 10,319.651 24.348 23.220 2.9869 0.169
Other Global Peers Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), BAUTO (Bursa), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tunas Ridean Tbk. (IDX), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), BEAUTY (SET), ADAIRS LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), MORE (SET), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), ENVELA CORPORATION (NYSE American), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MoneyMax Fin (SGX), Choo Chiang (SGX), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-8.05 %
10 Days --0.050
-11.11 %
20 Days --0.020
-4.76 %
Medium Term Return 3 Months -+0.030
+8.11 %
6 Months --0.120
-23.08 %
1 Year --2.560
-86.49 %
Long Term Return 2 Years --2.900
-87.88 %
3 Years --3.060
-88.44 %
5 Years --2.990
-88.20 %
Annualised Return Annualised --
-34.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 3.400 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +29.03
Change From 1 Year High -3.000 % Change From 1 Year High (%) -88.24
2 Years Range 0.310 - 3.630 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +29.03
Change From 2 Years High -3.230 % Change From 2 Years High (%) -88.98
5 Years Range 0.310 - 7.690 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +29.03
Change From 5 Years High -7.290 % Change From 5 Years High (%) -94.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Rundong Auto Group Ltd. is an investment holding company, which engages in the sale and service of motor vehicles. Its brand portfolio includes, but is not limited to, Maserati, Ferrari, BMW, Mini, Jaguar, Land Rover, Audi, Cadillac, Lexus, Chrysler, Buick, Hyundai, Ford, Chevrolet, Volkswagen, Kia, Honda, Toyota, and Nissan. The company was founded by Yang Peng in March 1998 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.400 0.400 0.400 0.400 - -
21 Jan 2020 0.390 0.390 0.390 0.390 60,000 0.3900
20 Jan 2020 0.420 0.420 0.400 0.400 3,000 0.4133
17 Jan 2020 0.380 0.400 0.380 0.385 200,000 0.3897
16 Jan 2020 0.400 0.400 0.380 0.380 109,000 0.3867
15 Jan 2020 0.435 0.435 0.435 0.435 - -
14 Jan 2020 0.445 0.455 0.410 0.450 68,000 0.4165
13 Jan 2020 0.380 0.435 0.380 0.435 13,000 0.3927
10 Jan 2020 0.450 0.450 0.450 0.450 - -
09 Jan 2020 0.450 0.450 0.450 0.450 - -
08 Jan 2020 0.425 0.450 0.425 0.450 5,000 0.4350
07 Jan 2020 0.410 0.440 0.400 0.405 17,000 0.4126
06 Jan 2020 0.430 0.450 0.410 0.440 189,000 0.4265
03 Jan 2020 0.530 0.530 0.470 0.470 164,000 0.5134
02 Jan 2020 0.520 0.520 0.510 0.510 51,000 0.5159
31 Dec 2019 0.460 0.550 0.460 0.460 205,000 0.4766
30 Dec 2019 0.460 0.460 0.460 0.460 - -
27 Dec 2019 0.420 0.470 0.420 0.460 151,000 0.4569
24 Dec 2019 0.420 0.420 0.405 0.420 14,000 0.4089
23 Dec 2019 0.380 0.420 0.380 0.390 150,000 0.3915
20 Dec 2019 0.550 0.550 0.420 0.440 266,000 0.4437
19 Dec 2019 0.530 0.530 0.450 0.485 238,000 0.5029
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
0.450 0.455 0.380 0.400 453,000 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)
0.380 0.455 0.380 0.450 946,000 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
0.345 0.455 0.325 0.440 5,265,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.