Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUNDONG AUTO RUNDONG AUTO
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 0.180 Change: +0.015 High: 0.198 Remarks: -
Change (%): +9.09 Low: 0.155
Open 0.160 Yesterday's Close 0.165
Buy Price 0.155 Sell Price 0.198
Buy Volume ('000) 34 Sell Volume ('000) 18
Cumulative Volume ('000) 331 Cumulative Value 52,130
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -6.39540 Trailing EPS (HKD) e -6.39540 NAV (HKD) b -3.8393
PE a - Trailing PE f - Price / NAV b -0.0469
Dividend (HKD) d - Cash In Hand (HKD) g 0.1605 Issued & Paid-up Shares c 946,476,000
Dividend Yield (%) d - Price / Cash In Hand g 1.121 Treasury Shares h -
Beta - 75 Daysi 0.165 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 170.366
Beta - 500 Daysi 0.372 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 4,996.779
Piotroski F Score 1 Exchange Code 1365 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 60.31 6-Month VWAP 0.369 Free Float (%) 28.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUNDONG AUTO HKEx 170.366 - - -0.0469 -
Industry Specialty Stores HKEx 8,433.665 7.724 7.784 0.6100 4.425
Local Peer CKH HOLDINGS HKEx 182,785.776 4.589 4.589 0.3937 6.688
Local Peer ZHONGSHENG HLDG HKEx 90,413.660 17.713 17.712 3.7148 1.131
Local Peer MEIDONG AUTO HKEx 20,716.106 33.168 33.168 10.8203 1.601
Local Peer YONGDA AUTO HKEx 14,787.677 8.854 8.854 1.3378 -
Local Peer LUK FOOK HOLD HKEx 7,996.411 5.357 6.041 0.7757 8.443
Local Peer HARMONY AUTO HKEx 5,621.055 9.657 9.657 0.6912 2.027
Local Peer CHOW SANG SANG HKEx 5,046.883 7.842 7.842 0.4747 5.235
Local Peer XINJI SHAXI HKEx 4,035.000 34.580 34.580 1.9146 0.520
Local Peer SA SA INT'L HKEx 3,629.352 7.710 15.687 1.5015 13.645
Local Peer GRAND BAOXIN HKEx 2,440.259 3.420 3.420 0.2844 -
Local Peer ZHENGTONGAUTO HKEx 2,403.176 3.192 3.192 0.1730 -
Local Peer CHINA AUTO NR HKEx 1,737.508 7.057 7.234 0.5446 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), MOS HOUSE (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 136,214.183 37.227 37.227 8.1070 0.813
Global Peer TARGET CORP NYSE 61,155.214 18.639 22.078 5.4754 2.160
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,969.889 22.264 22.600 284.5336 -
Global Peer AUTOZONE INC NYSE 26,800.235 16.572 17.205 -16.4143 -
Global Peer JSH USD SGX 22,107.273 10.150 10.150 0.6183 1.779
Global Peer CARVANA CO NYSE 15,840.073 - - 367.5099 -
Global Peer TIFFANY & CO NYSE 15,546.654 28.732 28.732 4.6786 1.785
Global Peer CARMAX INC NYSE 14,329.697 16.129 16.129 3.8021 -
Global Peer TRACTOR SUPPLY CO NASDAQ 14,109.173 25.089 24.783 10.4225 1.139
Global Peer ULTA BEAUTY INC NASDAQ 13,740.618 19.464 26.747 - -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), BRISCOE GROUP (ASX), HUDSON LTD (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), AT HOME GROUP INC (NYSE), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), MBMR (Bursa), GAMESTOP CORPORATION (NYSE), JMART (SET), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), BEAUTY (SET), Cortina (SGX), REJECT SHOP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), Hatten Land (SGX), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), SHAVER SHOP GROUP LTD (ASX), MORE (SET), Hafary (SGX), 7UP (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), EuroSports Gbl (SGX), MoneyMax Fin (SGX), BUILD A BEAR WORKSHOP INC (NYSE), SK Jewellery (SGX), DEGEM (Bursa), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), Choo Chiang (SGX), PERMAJU (Bursa), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), TUESDAY MORNING CORP (NASDAQ), BIRKS GROUP INC (NYSE American), TAKUNI (SET), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-3.74 %
10 Days --0.005
-2.70 %
20 Days --0.027
-13.04 %
Medium Term Return 3 Months --0.135
-42.86 %
6 Months --0.195
-52.00 %
1 Year --0.570
-76.00 %
Long Term Return 2 Years --2.610
-93.55 %
3 Years --3.990
-95.68 %
5 Years --4.990
-96.52 %
Annualised Return Annualised --
-48.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.790 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +16.13
Change From 1 Year High -0.610 % Change From 1 Year High (%) -77.22
2 Years Range 0.155 - 3.510 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +16.13
Change From 2 Years High -3.330 % Change From 2 Years High (%) -94.87
5 Years Range 0.155 - 5.210 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +16.13
Change From 5 Years High -5.030 % Change From 5 Years High (%) -96.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Rundong Auto Group Ltd. is an investment holding company, which engages in the sale and service of motor vehicles. Its brand portfolio includes, but is not limited to, Maserati, Ferrari, BMW, Mini, Jaguar, Land Rover, Audi, Cadillac, Lexus, Chrysler, Buick, Hyundai, Ford, Chevrolet, Volkswagen, Kia, Honda, Toyota, and Nissan. The company was founded by Yang Peng in March 1998 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.160 0.198 0.155 0.180 331,000 0.1575
28 May 2020 0.168 0.168 0.165 0.165 230,000 0.1670
27 May 2020 0.170 0.170 0.168 0.168 3,000 0.1687
26 May 2020 0.177 0.177 0.169 0.170 14,000 0.1709
25 May 2020 0.184 0.190 0.184 0.190 41,000 0.1893
22 May 2020 0.175 0.190 0.175 0.187 72,000 0.1767
21 May 2020 0.177 0.177 0.177 0.177 20,000 0.1770
20 May 2020 0.198 0.198 0.198 0.198 - -
19 May 2020 0.199 0.199 0.199 0.199 3,000 0.1990
18 May 2020 0.182 0.182 0.175 0.177 50,000 0.1770
15 May 2020 0.201 0.202 0.185 0.185 81,000 0.1887
14 May 2020 0.203 0.203 0.203 0.203 - -
13 May 2020 0.206 0.206 0.203 0.203 76,000 0.2056
12 May 2020 0.202 0.202 0.202 0.202 - -
11 May 2020 0.202 0.202 0.202 0.202 - -
08 May 2020 0.202 0.202 0.202 0.202 - -
07 May 2020 0.207 0.218 0.202 0.202 80,000 0.2031
06 May 2020 0.207 0.207 0.207 0.207 - -
05 May 2020 0.207 0.207 0.207 0.207 - -
04 May 2020 0.207 0.207 0.207 0.207 - -
29 Apr 2020 0.207 0.207 0.207 0.207 22,000 0.2070
28 Apr 2020 0.191 0.208 0.191 0.207 139,000 0.1973
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.182 0.199 0.155 0.180 764,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.207 0.207 0.155 0.185 237,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.230 0.230 0.155 0.207 1,093,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.