Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,107.4 -86.4
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.3 -5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUNDONG AUTO RUNDONG AUTO
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 15:56
Last (HKD): 0.650 Change: -0.010 High: 0.690 Remarks: -
Change (%): -1.52 Low: 0.600
Open 0.620 Yesterday's Close 0.660
Buy Price 0.650 Sell Price 0.670
Buy Volume ('000) 22 Sell Volume ('000) 31
Cumulative Volume ('000) 184 Cumulative Value 120,620
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.89442 Trailing EPS (HKD) e -1.89442 NAV (HKD) b 2.5267
PE a - Trailing PE f - Price / NAV b 0.2573
Dividend (HKD) d - Cash In Hand (HKD) g 2.7258 Issued & Paid-up Shares c 946,476,000
Dividend Yield (%) d - Price / Cash In Hand g 0.238 Treasury Shares h -
Beta - 75 Daysi -1.059 R-Squared - 75 Days(%)i 1.76 Market Cap (M) 615.209
Beta - 500 Daysi 0.013 R-Squared - 500 Days (%)i - Enterprise Value (M) 7,181.303
Piotroski F Score 1 Exchange Code 1365 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 111.27 6-Month VWAP 1.111 Free Float (%) 28.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUNDONG AUTO HKEx 615.209 - - 0.2573 -
Industry Specialty Stores HKEx 11,307.148 8.588 8.553 0.7720 3.757
Local Peer CKH HOLDINGS HKEx 294,616.736 7.554 7.554 0.6604 4.149
Local Peer ZHONGSHENG HLDG HKEx 47,478.530 11.022 11.022 2.2827 1.770
Local Peer LUK FOOK HOLD HKEx 14,883.188 10.868 9.827 1.5035 4.339
Local Peer YONGDA AUTO HKEx 12,889.778 8.684 8.684 1.2576 3.650
Local Peer GRAND BAOXIN HKEx 9,107.765 13.586 13.586 1.1306 -
Local Peer CHOW SANG SANG HKEx 7,627.907 7.536 7.536 0.7321 5.240
Local Peer ZHENGTONGAUTO HKEx 7,601.882 5.243 5.243 0.5490 7.748
Local Peer SA SA INT'L HKEx 6,654.239 14.135 14.135 2.6761 -
Local Peer MEIDONG AUTO HKEx 6,300.963 14.658 14.658 4.0056 2.632
Local Peer HARMONY AUTO HKEx 3,970.512 4.903 4.903 0.5062 4.615
Local Peer HENGDELI HKEx 1,949.140 23.932 23.937 0.3912 3.279
Local Peer DICKSON CONCEPT HKEx 1,727.991 4.279 4.279 0.6855 8.102
Other Local Peers MADISON HLDG (HKEx), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), CSMALL (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ZMFY GLASS (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 316,074.598 47.388 37.727 4.6342 1.894
Global Peer COSTCO WHOLESALE CORP NASDAQ 117,322.512 37.435 37.435 8.0990 0.825
Global Peer TARGET CORP NYSE 43,907.024 14.950 14.563 3.9495 2.995
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,392.231 22.191 21.923 78.9342 -
Global Peer AUTOZONE INC NYSE 26,928.672 20.133 18.542 -16.9415 -
Global Peer ULTA BEAUTY INC NASDAQ 20,258.035 30.761 29.514 10.4339 -
Global Peer CARMAX INC NYSE 13,788.981 16.368 15.840 3.9936 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,891.804 24.216 23.973 8.6780 1.134
Global Peer TIFFANY & CO NYSE 11,077.175 18.890 19.458 3.5070 2.358
Global Peer ADVANCE AUTO PARTS INC NYSE 11,083.367 26.149 26.149 3.1245 0.157
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MONRO INC (NASDAQ), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MEDIFAST INC (NYSE), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), AP EAGERS LTD (ASX), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), BAUTO (Bursa), WINMARK CORPORATION (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), NICK SCALI (ASX), HIBBETT SPORTS INC (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JMART (SET), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), Second Chance (SGX), GNC HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), Trikomsel Oke Tbk. (IDX), JUBILE (SET), KAIXIN AUTO HOLDINGS (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), MITSIB (SET), Hafary (SGX), Choo Chiang (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), SUIWAH (Bursa), SHAVER SHOP GROUP LTD (ASX), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DGSE COS INC (NYSE American), KIRKLAND S INC (NASDAQ), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), Transcorp (SGX), ATLAS PEARLS LTD (ASX), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.56 %
10 Days --0.020
-2.99 %
20 Days --0.080
-10.96 %
Medium Term Return 3 Months --1.670
-71.98 %
6 Months --2.530
-79.56 %
1 Year --2.160
-76.87 %
Long Term Return 2 Years --3.440
-84.11 %
3 Years --2.620
-80.12 %
Annualised Return Annualised --
-41.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 3.510 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +16.07
Change From 1 Year High -2.860 % Change From 1 Year High (%) -81.48
2 Years Range 0.560 - 4.660 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +16.07
Change From 2 Years High -4.010 % Change From 2 Years High (%) -86.05
5 Years Range 0.560 - 7.690 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +16.07
Change From 5 Years High -7.040 % Change From 5 Years High (%) -91.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Rundong Auto Group Ltd. is an investment holding company, which engages in the sale and service of motor vehicles. Its brand portfolio includes, but is not limited to, Maserati, Ferrari, BMW, Mini, Jaguar, Land Rover, Audi, Cadillac, Lexus, Chrysler, Buick, Hyundai, Ford, Chevrolet, Volkswagen, Kia, Honda, Toyota, and Nissan. The company was founded by Yang Peng in March 1998 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 0.620 0.690 0.600 0.650 184,000 0.6555
24 Jun 2019 0.600 0.700 0.560 0.660 604,000 0.6442
21 Jun 2019 0.610 0.610 0.580 0.600 934,000 0.5996
20 Jun 2019 0.640 0.640 0.630 0.630 125,000 0.6389
19 Jun 2019 0.640 0.670 0.630 0.640 294,000 0.6471
18 Jun 2019 0.650 0.690 0.630 0.630 232,000 0.6506
17 Jun 2019 0.690 0.700 0.650 0.650 220,000 0.6632
14 Jun 2019 0.660 0.700 0.660 0.670 251,000 0.6825
13 Jun 2019 0.670 0.740 0.670 0.700 212,000 0.6999
12 Jun 2019 0.680 0.700 0.670 0.670 55,000 0.6969
11 Jun 2019 0.660 0.730 0.660 0.730 253,000 0.6852
10 Jun 2019 0.720 0.720 0.650 0.700 363,000 0.6964
06 Jun 2019 0.750 0.750 0.700 0.740 103,000 0.7437
05 Jun 2019 0.780 0.780 0.730 0.770 80,000 0.7406
04 Jun 2019 0.730 0.770 0.730 0.770 22,000 0.7500
03 Jun 2019 0.750 0.790 0.740 0.770 205,000 0.7600
31 May 2019 0.750 0.750 0.730 0.750 220,000 0.7350
30 May 2019 0.720 0.750 0.720 0.750 69,000 0.7412
29 May 2019 0.710 0.740 0.700 0.730 585,000 0.7192
28 May 2019 0.760 0.810 0.750 0.750 514,000 0.7581
27 May 2019 0.740 0.780 0.720 0.770 321,000 0.7738
24 May 2019 0.780 0.790 0.750 0.790 289,000 0.7809
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
0.680 0.740 0.560 0.650 3,111,000 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
0.760 0.810 0.560 0.730 2,414,000 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)
2.460 2.460 0.560 0.770 99,383,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.