Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUNDONG AUTO RUNDONG AUTO
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 0.385 Change: - High: 0.385 Remarks: -
Change (%): - Low: 0.385
Open 0.385 Yesterday's Close 0.385
Buy Price 0.335 Sell Price 0.385
Buy Volume ('000) 70 Sell Volume ('000) 1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.89442 Trailing EPS (HKD) e -3.35274 NAV (HKD) b 1.0582
PE a - Trailing PE f - Price / NAV b 0.3638
Dividend (HKD) d - Cash In Hand (HKD) g 1.9630 Issued & Paid-up Shares c 946,476,000
Dividend Yield (%) d - Price / Cash In Hand g 0.196 Treasury Shares h -
Beta - 75 Daysi 1.165 R-Squared - 75 Days(%)i 4.13 Market Cap (M) 364.393
Beta - 500 Daysi 0.286 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 4,744.870
Piotroski F Score 1 Exchange Code 1365 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 115.91 6-Month VWAP 0.490 Free Float (%) 27.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUNDONG AUTO HKEx 364.393 - - 0.3638 -
Industry Specialty Stores HKEx 10,026.050 8.348 8.741 0.7551 3.989
Local Peer CKH HOLDINGS HKEx 268,779.928 6.892 6.838 0.6086 4.548
Local Peer ZHONGSHENG HLDG HKEx 65,879.300 15.294 14.767 2.9603 1.276
Local Peer LUK FOOK HOLD HKEx 12,094.425 8.102 9.137 1.1733 5.583
Local Peer MEIDONG AUTO HKEx 10,597.255 24.652 20.900 6.4360 1.590
Local Peer YONGDA AUTO HKEx 10,449.439 7.040 7.188 1.0069 4.502
Local Peer ZHENGTONGAUTO HKEx 6,204.117 4.279 5.483 0.4380 9.494
Local Peer CHOW SANG SANG HKEx 6,178.198 6.103 6.047 0.5680 6.469
Local Peer HARMONY AUTO HKEx 5,443.480 6.722 8.682 0.6871 3.366
Local Peer SA SA INT'L HKEx 5,305.711 11.271 22.933 2.1951 9.334
Local Peer CHINA AUTO NR HKEx 5,228.613 21.235 21.768 1.6389 -
Local Peer XINJI SHAXI HKEx 4,545.000 - - - -
Local Peer GRAND BAOXIN HKEx 4,000.889 5.968 6.642 0.4758 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), SINCEREWATCH HK (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), TEMPUS HOLD (HKEx), KING FOOK HOLD (HKEx), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer WALMART INC NYSE 336,659.779 50.474 23.335 4.6987 1.778
Global Peer COSTCO WHOLESALE CORP NASDAQ 130,301.982 35.611 35.611 8.5483 0.850
Global Peer TARGET CORP NYSE 63,179.969 21.512 19.464 5.4725 2.082
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,711.381 25.452 24.670 202.8176 -
Global Peer AUTOZONE INC NYSE 27,702.700 17.130 17.130 -16.1640 -
Global Peer TIFFANY & CO NYSE 16,018.388 27.316 29.424 5.1179 1.631
Global Peer CARMAX INC NYSE 15,798.434 18.754 17.888 4.3744 -
Global Peer ULTA BEAUTY INC NASDAQ 15,430.208 23.430 27.159 - -
Global Peer CARVANA CO NYSE 13,323.376 - - 126.2531 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,542.635 21.682 20.797 7.7373 1.267
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), RH (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ILM (SET), ADAIRS LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), GNC HOLDINGS INC (NYSE), LOVESAC COMPANY (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Cortina (SGX), BEAUTY (SET), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), TUESDAY MORNING CORP (NASDAQ), MORE (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), THE REJECT SHOP LIMITED (ASX), EuroSports Gbl (SGX), Choo Chiang (SGX), DGSE COS INC (NYSE American), SK Jewellery (SGX), FN (SET), MITSIB (SET), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), KIRKLAND S INC (NASDAQ), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.67 %
10 Days -+0.055
+16.67 %
20 Days --0.035
-8.33 %
Medium Term Return 3 Months -+0.005
+1.32 %
6 Months --0.355
-47.97 %
1 Year --2.455
-86.44 %
Long Term Return 2 Years --2.915
-88.33 %
3 Years --2.865
-88.15 %
5 Years --3.125
-89.03 %
Annualised Return Annualised --
-35.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 3.430 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +24.19
Change From 1 Year High -3.045 % Change From 1 Year High (%) -88.78
2 Years Range 0.310 - 3.630 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +24.19
Change From 2 Years High -3.245 % Change From 2 Years High (%) -89.39
5 Years Range 0.310 - 7.690 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +24.19
Change From 5 Years High -7.305 % Change From 5 Years High (%) -94.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Rundong Auto Group Ltd. is an investment holding company, which engages in the sale and service of motor vehicles. Its brand portfolio includes, but is not limited to, Maserati, Ferrari, BMW, Mini, Jaguar, Land Rover, Audi, Cadillac, Lexus, Chrysler, Buick, Hyundai, Ford, Chevrolet, Volkswagen, Kia, Honda, Toyota, and Nissan. The company was founded by Yang Peng in March 1998 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.385 0.385 0.385 0.385 - -
05 Dec 2019 0.335 0.410 0.335 0.385 31,000 0.3929
04 Dec 2019 0.425 0.425 0.330 0.385 43,000 0.3559
03 Dec 2019 0.340 0.375 0.340 0.365 23,000 0.3437
02 Dec 2019 0.370 0.395 0.370 0.395 23,000 0.3722
29 Nov 2019 0.340 0.375 0.340 0.375 49,000 0.3513
28 Nov 2019 0.360 0.405 0.360 0.400 5,000 0.3870
27 Nov 2019 0.400 0.495 0.390 0.410 913,000 0.4381
26 Nov 2019 0.350 0.390 0.340 0.375 35,000 0.3707
25 Nov 2019 0.345 0.350 0.325 0.325 48,000 0.3444
22 Nov 2019 0.320 0.350 0.310 0.330 499,000 0.3272
21 Nov 2019 0.360 0.360 0.340 0.350 83,000 0.3414
20 Nov 2019 0.370 0.400 0.370 0.400 304,000 0.3743
19 Nov 2019 0.385 0.385 0.375 0.375 3,000 0.3817
18 Nov 2019 0.390 0.390 0.350 0.350 22,000 0.3718
15 Nov 2019 0.385 0.385 0.320 0.350 184,000 0.3479
14 Nov 2019 0.355 0.365 0.355 0.365 7,000 0.3579
13 Nov 2019 0.375 0.375 0.340 0.360 163,000 0.3533
12 Nov 2019 0.410 0.410 0.410 0.410 - -
11 Nov 2019 0.410 0.410 0.410 0.410 - -
08 Nov 2019 0.420 0.420 0.420 0.420 - -
07 Nov 2019 0.375 0.425 0.375 0.425 51,000 0.3760
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.345 0.495 0.325 0.385 1,170,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.410 0.495 0.325 0.330 1,265,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.350 0.495 0.325 0.420 1,629,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.