Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUNDONG AUTO RUNDONG AUTO
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 16:08
Last (HKD): 0.410 Change: -0.020 High: 0.420 Remarks: -
Change (%): -4.65 Low: 0.390
Open 0.390 Yesterday's Close 0.430
Buy Price 0.370 Sell Price 0.410
Buy Volume ('000) 10 Sell Volume ('000) 15
Cumulative Volume ('000) 56 Cumulative Value 22,330
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.89442 Trailing EPS (HKD) e -1.89442 NAV (HKD) b 2.5267
PE a - Trailing PE f - Price / NAV b 0.1623
Dividend (HKD) d - Cash In Hand (HKD) g 2.7258 Issued & Paid-up Shares c 946,476,000
Dividend Yield (%) d - Price / Cash In Hand g 0.150 Treasury Shares h -
Beta - 75 Daysi 1.894 R-Squared - 75 Days(%)i 10.10 Market Cap (M) 388.055
Beta - 500 Daysi 0.166 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 6,954.148
Piotroski F Score 1 Exchange Code 1365 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 111.71 6-Month VWAP 1.061 Free Float (%) 27.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUNDONG AUTO HKEx 388.055 - - 0.1623 -
Industry Specialty Stores HKEx 10,630.055 8.074 8.013 0.7344 4.132
Local Peer CKH HOLDINGS HKEx 272,443.356 6.986 6.932 0.6169 4.487
Local Peer ZHONGSHENG HLDG HKEx 55,543.065 12.895 12.450 2.4958 1.513
Local Peer YONGDA AUTO HKEx 12,784.317 8.613 8.613 1.2473 3.680
Local Peer LUK FOOK HOLD HKEx 11,947.648 8.004 8.004 1.1360 5.651
Local Peer MEIDONG AUTO HKEx 7,364.612 17.132 31.400 - 2.251
Local Peer ZHENGTONGAUTO HKEx 6,743.605 4.651 4.651 0.4870 8.734
Local Peer CHOW SANG SANG HKEx 6,435.623 6.358 6.358 0.6177 6.211
Local Peer SA SA INT'L HKEx 5,416.539 11.506 11.506 2.1782 9.143
Local Peer GRAND BAOXIN HKEx 4,284.640 6.391 6.391 0.5319 -
Local Peer HARMONY AUTO HKEx 3,301.134 4.076 4.076 0.4209 5.551
Local Peer HENGDELI HKEx 2,018.752 24.786 25.908 0.4065 3.166
Local Peer DICKSON CONCEPT HKEx 1,751.733 4.338 4.338 0.6949 7.992
Other Local Peers MADISON HLDG (HKEx), UNITED STRENGTH (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), HUIYIN SMARTCOM (HKEx), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), GUAN CHAO HLDGS (HKEx), AUSUPREME (HKEx), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), PACIFIC LEGEND (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx)
Global Peer WALMART INC NYSE 319,471.715 47.897 24.864 4.5427 1.874
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,105.737 39.281 39.281 8.4983 0.787
Global Peer TARGET CORP NYSE 54,365.137 18.510 17.237 4.5932 2.419
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,241.738 22.078 21.800 202.1154 -
Global Peer AUTOZONE INC NYSE 26,529.340 19.834 18.267 -16.6902 -
Global Peer ULTA BEAUTY INC NASDAQ 19,575.830 29.725 28.520 10.0825 -
Global Peer CARMAX INC NYSE 13,862.860 16.456 15.925 4.0150 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,099.434 22.728 22.012 7.8316 1.208
Global Peer CARVANA CO NYSE 12,080.228 - - 90.3255 -
Global Peer TIFFANY & CO NYSE 10,360.873 17.669 18.199 3.2802 2.521
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), BED BATH AND BEYOND (NASDAQ), HUDSON LTD (NYSE), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BAUTO (Bursa), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), PARTY CITY HOLDCO INC (NYSE), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), ILM (SET), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), BEAUTY (SET), JMART (SET), LOVESAC COMPANY (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), ADAIRS LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Cortina (SGX), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Second Chance (SGX), JUBILE (SET), Hatten Land (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), MITSIB (SET), BUILD A BEAR WORKSHOP INC (NYSE), Hafary (SGX), Choo Chiang (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SK Jewellery (SGX), MoneyMax Fin (SGX), EuroSports Gbl (SGX), MORE (SET), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), FOCUSP (Bursa), DGSE COS INC (NYSE American), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), PIER 1 IMPORTS INC (NYSE), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.50 %
10 Days --0.065
-13.68 %
20 Days --0.110
-21.15 %
Medium Term Return 3 Months --0.380
-48.10 %
6 Months --2.410
-85.46 %
1 Year --2.230
-84.47 %
Long Term Return 2 Years --3.450
-89.38 %
3 Years --2.920
-87.69 %
5 Years --3.180
-88.58 %
Annualised Return Annualised --
-35.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 3.510 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +13.89
Change From 1 Year High -3.100 % Change From 1 Year High (%) -88.32
2 Years Range 0.360 - 4.080 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +13.89
Change From 2 Years High -3.670 % Change From 2 Years High (%) -89.95
5 Years Range 0.360 - 7.690 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +13.89
Change From 5 Years High -7.280 % Change From 5 Years High (%) -94.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Rundong Auto Group Ltd. is an investment holding company, which engages in the sale and service of motor vehicles. Its brand portfolio includes, but is not limited to, Maserati, Ferrari, BMW, Mini, Jaguar, Land Rover, Audi, Cadillac, Lexus, Chrysler, Buick, Hyundai, Ford, Chevrolet, Volkswagen, Kia, Honda, Toyota, and Nissan. The company was founded by Yang Peng in March 1998 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.390 0.420 0.390 0.410 56,000 0.3988
22 Aug 2019 0.430 0.430 0.430 0.430 - -
21 Aug 2019 0.430 0.430 0.430 0.430 - -
20 Aug 2019 0.400 0.440 0.360 0.430 92,000 0.3783
19 Aug 2019 0.440 0.440 0.440 0.440 3,000 0.4400
16 Aug 2019 0.450 0.450 0.380 0.400 131,000 0.4180
15 Aug 2019 0.390 0.465 0.390 0.400 93,000 0.4148
14 Aug 2019 0.395 0.445 0.395 0.445 73,000 0.3968
13 Aug 2019 0.440 0.490 0.400 0.420 222,000 0.4355
12 Aug 2019 0.475 0.475 0.475 0.475 - -
09 Aug 2019 0.475 0.475 0.475 0.475 - -
08 Aug 2019 0.530 0.530 0.470 0.475 146,000 0.4736
07 Aug 2019 0.430 0.475 0.430 0.475 14,000 0.4493
06 Aug 2019 0.440 0.500 0.440 0.460 353,000 0.4544
05 Aug 2019 0.500 0.500 0.450 0.450 18,000 0.4778
02 Aug 2019 0.490 0.500 0.485 0.500 247,000 0.4932
01 Aug 2019 0.500 0.690 0.500 0.520 143,001 0.5948
31 Jul 2019 0.480 0.495 0.480 0.495 149,000 0.4801
30 Jul 2019 0.510 0.510 0.510 0.510 9,000 0.5100
29 Jul 2019 0.485 0.520 0.485 0.510 1,348,000 0.5098
26 Jul 2019 0.500 0.520 0.490 0.520 173,000 0.4975
25 Jul 2019 0.510 0.520 0.500 0.500 264,000 0.5057
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.475 0.490 0.360 0.410 670,000 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.485 0.520 0.360 0.475 2,427,001 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
0.570 0.580 0.360 0.520 3,458,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.