Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,911.3
    -298.9 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.2
    -36.4 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,479.6
    -49.7 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,050.2
    -2.6 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEITU MEITU
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:26
Last (HKD): 1.880 Change: +0.040 High: 1.920 Remarks: -
Change (%): +2.17 Low: 1.810
Open 1.820 Yesterday's Close 1.840
Buy Price 1.860 Sell Price 1.870
Buy Volume ('000) 255.5 Sell Volume ('000) 347
Cumulative Volume ('000) 13,988 Cumulative Value 26,022,030
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.10426 Trailing EPS (HKD) e -0.10426 NAV (HKD) b 0.9436
PE a - Trailing PE f - Price / NAV b 1.9924
Dividend (HKD) d - Cash In Hand (HKD) g 0.2244 Issued & Paid-up Shares c 4,312,360,000
Dividend Yield (%) d - Price / Cash In Hand g 8.378 Treasury Shares h -
Beta - 75 Daysi 1.052 R-Squared - 75 Days(%)i 30.55 Market Cap (M) 8,107.237
Beta - 500 Daysi 1.198 R-Squared - 500 Days (%)i 14.53 Enterprise Value (M) 5,461.371
Piotroski F Score 4 Exchange Code 1357 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 59.06 6-Month VWAP 1.736 Free Float (%) 49.1
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEITU HKEx 8,107.237 - - 1.9924 -
Industry Packaged Software HKEx 86,839.068 13.447 11.409 4.2271 2.878
Local Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Local Peer KINGDEE INT'L HKEx 65,767.866 155.678 155.673 9.8204 0.059
Local Peer KINGSOFT HKEx 63,613.082 - - 4.0861 0.215
Local Peer WEIMOB INC HKEx 29,181.741 82.492 82.491 13.1089 -
Local Peer CHINA YOUZAN HKEx 24,860.537 - - 6.0744 -
Local Peer XD INC HKEx 17,120.060 43.565 43.565 8.1763 -
Local Peer RAZER HKEx 13,706.755 - - 3.0956 -
Local Peer CMGE HKEx 8,761.364 31.113 31.112 2.1733 0.944
Local Peer FRIENDTIMES HKEx 8,204.062 17.412 17.412 5.6121 2.671
Local Peer ASIAINFO TECH HKEx 7,787.525 16.799 16.799 1.7818 2.349
Local Peer 7ROAD HKEx 7,125.326 581.933 582.321 5.7066 -
Local Peer IDREAMSKY HKEx 5,878.804 14.719 14.719 1.4773 -
Other Local Peers RENRUI HR (HKEx), DUIBA (HKEx), HOMELAND ITL (HKEx), NEWBORNTOWN (HKEx), GLORY SUN LAND (HKEx), INTELLICENTRICS (HKEx), LVJI TECH (HKEx), WANKA ONLINE (HKEx), ZENGAME (HKEx), FIRE ROCK (HKEx), GOLDPAC GROUP (HKEx), VOBILE GROUP (HKEx), FINGERTANGO (HKEx), BOSATECH (HKEx), BEIDA JADE BIRD (HKEx), UNIVERSAL TECH (HKEx), PKU RESOURCES (HKEx), FORGAME (HKEx), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), CHINA INFO TECH (HKEx), DIGIT HOLLYWOOD (HKEx), CENTURY SAGE (HKEx), CMON (HKEx), ENTERPRISE DEV (HKEx), BEAUTI C HOLD (HKEx), SHENGHUA LANDE (HKEx), ANACLE (HKEx), TIMELESS (HKEx), CHAMPION TECH (HKEx), GLOBALSTRAT (HKEx), NOVACON TECH (HKEx), AURUM PACIFIC (HKEx), THIZ TECHNOLOGY (HKEx)
Global Peer MICROSOFT CORP NASDAQ 1,625,282.861 41.419 35.129 14.1945 0.912
Global Peer ADOBE INC NASDAQ 221,048.819 74.895 80.539 20.3151 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 187,555.095 50.458 39.629 5.5682 0.793
Global Peer SALESFORCE.COM INC NYSE 180,547.965 1,432.936 - 5.2234 -
Global Peer ORACLE CORP NYSE 176,541.160 17.419 17.419 14.6216 1.668
Global Peer INTUIT INC NASDAQ 80,293.999 51.570 60.055 16.9396 0.629
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 76,032.454 3,495.720 1,518.311 84.3278 -
Global Peer UBER TECHNOLOGIES INC NYSE 57,481.768 - - 5.0680 -
Global Peer AUTODESK INC NASDAQ 54,401.469 253.620 178.249 -391.1125 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 48,290.679 - - 58.8804 -
Other Global Peers VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), DATADOG INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), RINGCENTRAL INC (NYSE), ANSYS INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), ALTERYX INC (NYSE), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), BLACK KNIGHT INC (NYSE), ARISTOCRAT LEISURE (ASX), AVALARA INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), LYFT INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), PTC INC (NASDAQ), XERO LIMITED (ASX), ELASTIC N V (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), BILL COM HLDGS INC (NYSE), ANAPLAN INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKLINE INC (NASDAQ), WISETECH GLOBAL LTD (ASX), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), QUALYS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), MEDALLIA INC (NYSE), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ENVESTNET INC (NYSE), CLOUDERA INC (NYSE), PERSPECTA INC (NYSE), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), ALTIUM LTD (ASX), TENABLE HOLDINGS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), BLACKBERRY LTD (NYSE), 2U INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), PAGERDUTY INC (NYSE), SABRE CORP (NASDAQ), COVETRUS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), 8X8 INC NEW (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), MEGAPORT LTD (ASX), ZUORA INC (NYSE), IRESS LIMITED (ASX), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), DOMO INC (NASDAQ), PHREESIA INC (NYSE), SECUREWORKS CORP (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), GAN LTD (NASDAQ), EVENTBRITE INC (NYSE), I3 VERTICALS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), HEALTHSTREAM INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), CHANNELADVISOR CORP (NYSE), INTEGRATED RESEARCH (ASX), INFOMEDIA (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), AGILYSYS INC (NASDAQ), ELMO SOFTWARE LTD (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), VERITONE INC (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NVE CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), NITRO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), ICAD INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), WHISPIR LIMITED (ASX), GLOBALSCAPE INC (NYSE American), RED VIOLET INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), RADCOM (NASDAQ), BEYOND AIR INC (NASDAQ), REVENUE (Bursa), ALCIDION GROUP LIMITED (ASX), ASURE SOFTWARE INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), MEDADVISOR LIMITED (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), GETSWIFT LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), NETLINKZ LIMITED (ASX), PAINCHEK LTD (ASX), READYTECH HOLDINGS (ASX), 5G NETWORKS LTD (ASX), OMESTI (Bursa), BIDENERGY LTD (ASX), ATOMOS LTD (ASX), EFORCE (Bursa), GREAT ELM CAPITAL GROUP INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), WILLOW (Bursa), FAMILY ZONE CYBER SAFETY LTD (ASX), REALNETWORKS INC (NASDAQ), UPA (SET), ISTONE (Bursa), SCWORX CORP (NASDAQ), RECKON (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), VIVOCOM (Bursa), YOJEE LTD (ASX), PHUNWARE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), RGTECH (Bursa), Synagie (SGX), FINJAN HOLDINGS INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), PAYGROUP LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), TECHBND (Bursa), NOVATTI GROUP LTD (ASX), MICROLN (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), ION GEOPHYSICAL CORPORATION (NYSE), VCOM (SET), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), GRANFLO (Bursa), ADACEL TECHNOLOGIES (ASX), JAG (Bursa), CUSCAPI (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), SUPPORT COM INC (NASDAQ), APPASIA (Bursa), BUDDY TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), SMART PARKING LIMITED (ASX), RIGHTCROWD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), K-TIG LTD (ASX), CREATIVE REALITIES INC (NASDAQ), BSQUARE CORP (NASDAQ), LONGTABLE GROUP LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), XREF LIMITED (ASX), MOQ LTD (ASX), CAPE RANGE LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), Telefast Indonesia Tbk. (IDX), READCLOUD LTD (ASX), VC (Bursa), DELAWARE THIRTEEN LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), NOVAMSC (Bursa), TAKUNG ART CO LTD (NYSE American), ECOHLDS (Bursa), ICETANA LIMITED (ASX), IDBTECH (Bursa), WHITEHAWK LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), GLOBAL HEALTH LIMITED (ASX), B52 (SET), COMMSCHOICE GROUP LTD (ASX), SIGMA LABS INC (NASDAQ), APPSVILLAGE AUSTRALIA LTD (ASX), HERAMED LTD (ASX), INTELLIHR LTD (ASX), HYDRIX LTD (ASX), EMERALD CLINICS LIMITED (ASX), VSOLAR (Bursa), KNOSYS LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), REDIDEA (Bursa), IDENTITII LTD (ASX), NANOVEU LIMITED (ASX), ROOLIFE GROUP LTD (ASX), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), IXUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), YPB GROUP LTD (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), ISENTRIC LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+22.08 %
10 Days -+0.330
+21.29 %
20 Days -+0.310
+19.75 %
Medium Term Return 3 Months -+0.370
+24.50 %
6 Months -+0.330
+21.29 %
1 Year --0.280
-12.96 %
Long Term Return 2 Years --4.550
-70.76 %
3 Years --8.600
-82.06 %
Annualised Return Annualised --
-43.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 2.770 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +42.42
Change From 1 Year High -0.890 % Change From 1 Year High (%) -32.13
2 Years Range 1.320 - 6.590 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +42.42
Change From 2 Years High -4.710 % Change From 2 Years High (%) -71.47
5 Years Range 1.320 - 23.050 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +42.42
Change From 5 Years High -21.170 % Change From 5 Years High (%) -91.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Meitu, Inc. is an investment holding company. It engages in provision of Internet services, and developing, manufacturing and sales of smart hardware and others in the People's Republic of China, Hong Kong and other countries and regions. The company operates through the following segments: Internet Services & Others, and Smart Hardware. It products include BeautyCam, Meipai, SELFIECITY, AirBrush, BeautyPlus and MakeupPlus. The company was founded by Xin Hong Wu on July 25, 2013 and is headquartered in Xiamen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 1.790 1.960 1.780 1.840 93,818,500 1.8599
08 Jul 2020 1.620 1.750 1.600 1.750 45,964,771 1.6949
07 Jul 2020 1.680 1.720 1.600 1.610 22,519,080 1.6481
06 Jul 2020 1.540 1.680 1.540 1.660 42,856,400 1.6350
03 Jul 2020 1.540 1.560 1.510 1.540 10,842,000 1.5351
02 Jul 2020 1.540 1.560 1.500 1.540 10,840,500 1.5333
30 Jun 2020 1.530 1.530 1.480 1.520 12,730,500 1.5007
29 Jun 2020 1.520 1.550 1.500 1.510 10,850,500 1.5103
26 Jun 2020 1.550 1.570 1.520 1.530 7,158,500 1.5431
24 Jun 2020 1.530 1.600 1.530 1.550 11,173,076 1.5677
23 Jun 2020 1.510 1.540 1.490 1.530 4,694,715 1.5220
22 Jun 2020 1.540 1.550 1.500 1.510 17,021,338 1.5224
19 Jun 2020 1.590 1.650 1.520 1.520 43,653,953 1.5552
18 Jun 2020 1.630 1.630 1.570 1.570 15,771,500 1.5941
17 Jun 2020 1.660 1.660 1.590 1.630 9,087,500 1.6148
16 Jun 2020 1.650 1.680 1.620 1.640 16,216,500 1.6450
15 Jun 2020 1.680 1.790 1.600 1.610 42,158,000 1.7266
12 Jun 2020 1.540 1.730 1.520 1.670 48,436,500 1.6477
11 Jun 2020 1.590 1.640 1.560 1.570 17,137,000 1.5934
10 Jun 2020 1.620 1.630 1.560 1.590 8,725,500 1.5937
09 Jun 2020 1.580 1.700 1.580 1.610 35,592,000 1.6428
08 Jun 2020 1.620 1.630 1.560 1.580 11,413,000 1.5930
Summary
Current 2 Weeks
(24 Jun 2020 to 09 Jul 2020)
1.530 1.960 1.480 1.840 268,753,827 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
1.620 1.960 1.480 1.530 222,902,506 -
4 Weeks from
(13 May 2020 to 09 Jun 2020)
1.510 1.960 1.480 1.610 268,051,832 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.