Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAO TIAN INTL HAO TIAN INTL
Quotes 15 Minutes Delayed. Updated at 23 May 2019 15:59
Last (HKD): 0.350 Change: - High: 0.365 Remarks: -
Change (%): - Low: 0.330
Open 0.365 Yesterday's Close 0.350
Buy Price 0.325 Sell Price 0.350
Buy Volume ('000) 32 Sell Volume ('000) 112
Cumulative Volume ('000) 136 Cumulative Value 47,520
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00302 Trailing EPS (HKD) e -0.00330 NAV (HKD) b 0.1261
PE a - Trailing PE f - Price / NAV b 2.7756
Dividend (HKD) d - Cash In Hand (HKD) g 0.0477 Issued & Paid-up Shares c 4,150,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.338 Treasury Shares h -
Beta - 75 Daysi 0.116 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 1,452.500
Beta - 500 Daysi 0.391 R-Squared - 500 Days (%)i 0.84 Enterprise Value (M) 1,479.900
Piotroski F Score 3 Exchange Code 1341 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 57.72 6-Month VWAP 0.448 Free Float (%) 29.8
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAO TIAN INTL HKEx 1,452.500 - - 2.7756 -
Industry Trucks/Construction/Farm Machinery HKEx 29,312.068 12.129 11.811 1.2428 3.723
Local Peer CRRC HKEx 189,412.542 14.145 13.746 1.2430 2.584
Local Peer WEICHAI POWER HKEx 88,700.667 8.650 8.125 1.8025 4.774
Local Peer SINOTRUK HKEx 39,537.377 7.683 7.683 1.3610 4.469
Local Peer CIMC HKEx 25,701.797 6.570 6.637 0.6288 7.263
Local Peer LONKING HKEx 9,758.628 7.203 7.203 1.0430 8.772
Local Peer SANY INT'L HKEx 9,015.995 12.682 12.682 1.2295 3.373
Local Peer COMEC HKEx 8,565.846 - - 0.7704 -
Local Peer TAN CHONG INT'L HKEx 5,033.275 8.376 8.376 0.4573 4.800
Local Peer FIRST TRACTOR HKEx 1,646.370 - - 0.3483 -
Local Peer XINGHUA PORT HKEx 855.133 14.251 14.250 0.9269 4.286
Local Peer FORTUNET E-COMM HKEx 751.544 - - 1.9045 -
Local Peer HUARONG ENERGY HKEx 629.705 - - -0.0608 -
Global Peer CATERPILLAR INC NYSE 70,660.999 11.495 11.105 4.5774 2.672
Global Peer DEERE & CO NYSE 44,200.459 18.666 13.281 3.7082 1.859
Global Peer CUMMINS INC NYSE 25,749.942 12.027 10.387 3.2928 2.724
Global Peer PACCAR INC NASDAQ 23,620.484 10.761 10.216 2.5941 1.702
Global Peer CNH INDUSTRIAL NV NYSE 15,356.059 14.378 13.599 2.8485 1.508
Global Peer WABTEC CORP NYSE 10,638.528 36.174 52.789 1.0981 0.436
Global Peer TORO CO NYSE 7,483.938 27.521 27.521 10.7776 1.129
Global Peer United Tractors Tbk. IDX 95,304,821.500 8.566 8.182 1.6950 -
Global Peer OSHKOSH CORPORATION NYSE 5,353.468 11.344 9.874 2.1416 1.338
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,241.645 8.203 8.334 7.0263 1.445
Other Global Peers AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), TITAN INTL INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), CHGP (Bursa), JES Intl (SGX), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-2.78 %
20 Days --0.005
-1.41 %
Medium Term Return 3 Months --0.025
-6.67 %
6 Months -+0.050
+16.67 %
1 Year -+0.110
+45.83 %
Long Term Return 2 Years --0.059
-14.43 %
3 Years --0.580
-62.37 %
Annualised Return Annualised --
-27.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.136 - 0.410 Change From 1 Year Low +0.214 % Change From 1 Year Low (%) +156.79
Change From 1 Year High -0.060 % Change From 1 Year High (%) -14.63
2 Years Range 0.136 - 0.453 Change From 2 Years Low +0.214 % Change From 2 Years Low (%) +156.79
Change From 2 Years High -0.103 % Change From 2 Years High (%) -22.67
5 Years Range 0.136 - 0.944 Change From 5 Years Low +0.214 % Change From 5 Years Low (%) +156.79
Change From 5 Years High -0.594 % Change From 5 Years High (%) -62.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hao Tian International Construction Investment Group Ltd. is a holding company, which engages in the construction machinery business. It operates through the following segments: Trading of Construction Machinery and Spare Parts; Rental of Construction Machinery and Provision of Repair and Maintenance Service, and Provision of Transportation Services. The Trading of Construction Machinery and Spare Parts segment includes sale of crawler cranes, aerial platforms, and foundation equipment. The Rental of Construction Machinery and Provision of Repair and Maintenance Service segment comprises of rent of cranes, aerial platforms, foundation equipment, and provides repair and maintenance service for the machinery rented. The Provision of Transportation Services segment covers local container delivery, site construction delivery, and heavy machine delivery. The company was founded on September 24, 2014 and is headquartered in Kowloon, Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.365 0.365 0.330 0.350 136,000 0.3494
22 May 2019 0.330 0.360 0.320 0.350 1,104,000 0.3398
21 May 2019 0.350 0.350 0.350 0.350 176,000 0.3500
20 May 2019 0.365 0.365 0.350 0.350 216,000 0.3650
17 May 2019 0.370 0.370 0.320 0.365 5,952,000 0.3313
16 May 2019 0.370 0.370 0.350 0.350 8,000 0.3700
15 May 2019 0.350 0.360 0.350 0.350 480,000 0.3505
14 May 2019 0.320 0.360 0.320 0.360 144,000 0.3200
10 May 2019 0.360 0.370 0.355 0.365 680,000 0.3634
09 May 2019 0.315 0.365 0.315 0.360 32,000 0.3275
08 May 2019 0.365 0.370 0.360 0.365 616,000 0.3642
07 May 2019 0.380 0.380 0.365 0.375 1,176,000 0.3715
06 May 2019 0.360 0.375 0.360 0.375 672,000 0.3680
03 May 2019 0.375 0.375 0.365 0.375 1,208,000 0.3703
02 May 2019 0.370 0.375 0.355 0.375 1,232,000 0.3659
30 Apr 2019 0.360 0.370 0.360 0.370 952,000 0.3647
29 Apr 2019 0.360 0.370 0.350 0.365 1,136,000 0.3623
26 Apr 2019 0.355 0.360 0.355 0.360 1,336,000 0.3589
25 Apr 2019 0.355 0.355 0.340 0.355 1,560,000 0.3437
24 Apr 2019 0.340 0.355 0.340 0.350 1,424,000 0.3442
23 Apr 2019 0.330 0.340 0.325 0.340 1,208,000 0.3336
18 Apr 2019 0.355 0.355 0.330 0.350 1,344,000 0.3381
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
0.315 0.370 0.315 0.350 8,928,000 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.340 0.370 0.315 0.365 11,312,000 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
0.365 0.370 0.315 0.340 79,148,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.