Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAO TIAN INTL HAO TIAN INTL
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 15:56
Last (HKD): 0.290 Change: - High: 0.310 Remarks: -
Change (%): - Low: 0.255
Open 0.310 Yesterday's Close 0.290
Buy Price 0.265 Sell Price 0.290
Buy Volume ('000) 80 Sell Volume ('000) 184
Cumulative Volume ('000) 696 Cumulative Value 182,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01417 Trailing EPS (HKD) e 0.01417 NAV (HKD) b 0.1956
PE a 20.466 Trailing PE f 20.459 Price / NAV b 1.4826
Dividend (HKD) d - Cash In Hand (HKD) g 0.0436 Issued & Paid-up Shares c 5,052,880,000
Dividend Yield (%) d - Price / Cash In Hand g 6.651 Treasury Shares h -
Beta - 75 Daysi -0.191 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 1,465.335
Beta - 500 Daysi 0.202 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 1,541.965
Piotroski F Score 4 Exchange Code 1341 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 75.10 6-Month VWAP 0.247 Free Float (%) 12.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAO TIAN INTL HKEx 1,465.335 20.466 20.459 1.4826 -
Industry Trucks/Construction/Farm Machinery HKEx 17,481.662 10.647 9.474 0.9759 3.684
Local Peer CRRC HKEx 97,863.147 7.317 8.095 0.6559 4.825
Local Peer SINOTRUK HKEx 66,677.909 17.639 17.639 2.1866 1.615
Local Peer COMEC HKEx 14,954.893 24.053 3.361 1.0673 -
Local Peer SANY INT'L HKEx 11,825.106 11.339 11.339 1.4902 3.147
Local Peer CIMC VEHICLES HKEx 11,913.750 8.679 8.679 1.0923 7.289
Local Peer LONKING HKEx 10,614.648 5.696 5.696 1.0457 10.081
Local Peer TAN CHONG INT'L HKEx 4,066.886 19.100 19.099 0.3594 5.446
Local Peer FIRST TRACTOR HKEx 2,987.126 42.851 12.516 0.6414 -
Local Peer XINGHUA PORT HKEx 2,011.598 22.576 18.934 2.1106 2.024
Local Peer FARNOVA GROUP HKEx 1,482.783 - - - -
Local Peer HUARONG ENERGY HKEx 847.907 - - -0.0887 -
Local Peer SHANDONG MOLONG HKEx 550.515 - - 0.3011 -
Global Peer CATERPILLAR INC NYSE 73,060.124 11.991 17.639 5.3196 2.846
Global Peer DEERE & CO NYSE 57,409.626 17.648 20.481 4.8390 1.658
Global Peer PACCAR INC NASDAQ 30,668.801 12.843 18.629 3.1369 1.445
Global Peer CUMMINS INC NYSE 29,427.397 13.021 17.219 4.0917 2.510
Global Peer WABTEC CORP NYSE 12,793.869 39.329 30.146 1.2994 0.719
Global Peer CNH INDUSTRIAL NV NYSE 10,137.492 7.129 9.785 1.7110 2.710
Global Peer TORO CO NYSE 7,799.052 28.465 28.465 7.9182 1.232
Global Peer Keppel Corp SGX 9,830.792 13.905 14.793 0.9470 3.695
Global Peer OSHKOSH CORPORATION NYSE 5,507.075 9.505 14.705 1.9889 1.333
Global Peer AGCO CORP NYSE 5,144.167 41.088 95.795 1.9223 0.924
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), TITAN INTL INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+13.73 %
10 Days -+0.062
+27.19 %
20 Days -+0.150
+107.14 %
Medium Term Return 3 Months -+0.046
+18.85 %
6 Months ---
1 Year --0.035
-10.77 %
Long Term Return 2 Years -+0.081
+38.76 %
3 Years -+0.027
+10.27 %
Annualised Return Annualised --
+3.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.345 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +152.17
Change From 1 Year High -0.055 % Change From 1 Year High (%) -15.94
2 Years Range 0.115 - 0.410 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +152.17
Change From 2 Years High -0.120 % Change From 2 Years High (%) -29.27
5 Years Range 0.115 - 0.944 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +152.17
Change From 5 Years High -0.654 % Change From 5 Years High (%) -69.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hao Tian International Construction Investment Group Ltd. is a holding company, which engages in the construction machinery business. It operates through the following segments: Trading of Construction Machinery and Spare Parts; Rental of Construction Machinery and Provision of Repair and Maintenance Service, Provision of Commodities, Futures, Securities Brokerage and Financial Services, and Provision of Transportation Services. The Trading of Construction Machinery and Spare Parts segment includes sale of crawler cranes, aerial platforms, and foundation equipment. The Rental of Construction Machinery and Provision of Repair and Maintenance Service segment comprises of rent of cranes, aerial platforms, foundation equipment, and provides repair and maintenance service for the machinery rented. The Provision of Transportation Services segment covers local container delivery, site construction delivery, and heavy machine delivery. The Provision of Commodities, Futures, Securities Brokerage and Financial Services segment includes commodities, futures, securities brokerage service and property mortgage loans, machinery loans and personal loans services. The company was founded on September 24, 2014 and is headquartered in Kowloon, Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.310 0.310 0.255 0.290 696,000 0.2615
07 Aug 2020 0.290 0.295 0.290 0.290 606,000 0.2926
06 Aug 2020 0.265 0.290 0.265 0.280 120,000 0.2700
05 Aug 2020 0.248 0.260 0.248 0.255 1,112,000 0.2523
04 Aug 2020 0.247 0.260 0.247 0.255 3,928,000 0.2497
03 Aug 2020 0.260 0.300 0.241 0.247 3,152,000 0.2643
31 Jul 2020 0.246 0.260 0.230 0.255 1,336,000 0.2462
30 Jul 2020 0.248 0.248 0.245 0.245 200,000 0.2480
29 Jul 2020 0.220 0.290 0.220 0.255 32,000 0.2463
28 Jul 2020 0.230 0.230 0.215 0.229 1,508,000 0.2246
27 Jul 2020 0.200 0.227 0.200 0.227 32,000 0.2135
24 Jul 2020 0.228 0.228 0.228 0.228 - -
23 Jul 2020 0.230 0.231 0.229 0.230 2,296,000 0.2300
22 Jul 2020 0.237 0.240 0.237 0.238 656,000 0.2389
21 Jul 2020 0.245 0.245 0.215 0.244 64,000 0.2336
20 Jul 2020 0.228 0.245 0.228 0.245 184,000 0.2293
17 Jul 2020 0.198 0.228 0.198 0.228 13,542,000 0.2182
16 Jul 2020 0.143 0.189 0.143 0.188 2,124,000 0.1507
15 Jul 2020 0.137 0.137 0.130 0.132 136,000 0.1363
14 Jul 2020 0.137 0.137 0.137 0.137 - -
13 Jul 2020 0.140 0.140 0.138 0.138 64,000 0.1390
10 Jul 2020 0.140 0.140 0.140 0.140 64,000 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.230 0.310 0.215 0.290 12,690,000 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.137 0.310 0.137 0.227 19,034,000 -
4 Weeks from
(12 Jun 2020 to 13 Jul 2020)
0.180 0.310 0.180 0.138 17,320,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.