Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAO TIAN INTL HAO TIAN INTL
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 15:59
Last (HKD): 0.315 Change: -0.010 High: 0.315 Remarks: -
Change (%): -3.08 Low: 0.305
Open 0.305 Yesterday's Close 0.325
Buy Price 0.300 Sell Price 0.315
Buy Volume ('000) 176 Sell Volume ('000) 72
Cumulative Volume ('000) 344 Cumulative Value 105,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00155 Trailing EPS (HKD) e -0.00155 NAV (HKD) b 0.1847
PE a - Trailing PE f - Price / NAV b 1.7055
Dividend (HKD) d - Cash In Hand (HKD) g 0.0330 Issued & Paid-up Shares c 4,150,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.545 Treasury Shares h -
Beta - 75 Daysi 0.425 R-Squared - 75 Days(%)i 2.62 Market Cap (M) 1,307.250
Beta - 500 Daysi 0.411 R-Squared - 500 Days (%)i 1.14 Enterprise Value (M) 1,291.967
Piotroski F Score 3 Exchange Code 1341 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 48.76 6-Month VWAP 0.345 Free Float (%) 29.8
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAO TIAN INTL HKEx 1,307.250 - - 1.7055 -
Industry Trucks/Construction/Farm Machinery HKEx 25,560.993 10.918 10.643 1.1346 3.949
Local Peer CRRC HKEx 162,148.616 12.109 11.767 1.0641 3.020
Local Peer WEICHAI POWER HKEx 91,239.505 8.898 8.357 1.8541 4.560
Local Peer SINOTRUK HKEx 32,800.561 6.374 6.374 1.1291 5.387
Local Peer CIMC HKEx 25,580.621 6.539 6.606 0.6258 7.311
Local Peer COMEC HKEx 9,625.976 - - 0.8657 -
Local Peer SANY INT'L HKEx 9,574.334 13.468 13.468 1.3056 3.176
Local Peer CIMC VEHICLES HKEx 9,160.350 6.767 6.767 1.0728 -
Local Peer LONKING HKEx 8,046.588 5.939 5.939 0.8600 10.638
Local Peer TAN CHONG INT'L HKEx 4,691.012 7.807 7.807 0.4262 5.150
Local Peer FIRST TRACTOR HKEx 1,616.794 - - 0.3420 -
Local Peer FORTUNET E-COMM HKEx 814.928 - - 2.0652 -
Local Peer XINGHUA PORT HKEx 765.547 12.758 12.757 0.8298 4.787
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 65,637.259 10.678 10.458 4.4239 2.876
Global Peer DEERE & CO NYSE 48,215.092 20.361 14.536 3.9308 1.704
Global Peer CUMMINS INC NYSE 23,069.891 10.775 8.842 2.7869 3.041
Global Peer PACCAR INC NASDAQ 22,299.236 10.159 9.401 2.3143 1.803
Global Peer CNH INDUSTRIAL NV NYSE 15,986.520 14.969 13.938 2.9125 1.449
Global Peer WABTEC CORP NYSE 13,035.532 44.325 59.020 1.3299 0.356
Global Peer TORO CO NYSE 7,572.850 27.848 27.848 9.4040 1.116
Global Peer United Tractors Tbk. IDX 74,695,853.250 6.714 6.656 1.3630 5.958
Global Peer AGCO CORP NYSE 5,259.035 18.420 13.998 1.7160 0.873
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,240.849 8.202 7.917 7.8456 1.445
Other Global Peers OSHKOSH CORPORATION (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), LINDSAY CORPORATION (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), CHO (SET), SEALINK (Bursa), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.56 %
10 Days --0.005
-1.56 %
20 Days --0.020
-5.97 %
Medium Term Return 3 Months --0.035
-10.00 %
6 Months --0.055
-14.86 %
1 Year -+0.130
+70.27 %
Long Term Return 2 Years -+0.003
+0.96 %
3 Years --0.279
-46.97 %
Annualised Return Annualised --
-19.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.175 - 0.410 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -0.095 % Change From 1 Year High (%) -23.17
2 Years Range 0.136 - 0.410 Change From 2 Years Low +0.179 % Change From 2 Years Low (%) +131.11
Change From 2 Years High -0.095 % Change From 2 Years High (%) -23.17
5 Years Range 0.136 - 0.944 Change From 5 Years Low +0.179 % Change From 5 Years Low (%) +131.11
Change From 5 Years High -0.629 % Change From 5 Years High (%) -66.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hao Tian International Construction Investment Group Ltd. is a holding company, which engages in the construction machinery business. It operates through the following segments: Trading of Construction Machinery and Spare Parts; Rental of Construction Machinery and Provision of Repair and Maintenance Service, and Provision of Transportation Services. The Trading of Construction Machinery and Spare Parts segment includes sale of crawler cranes, aerial platforms, and foundation equipment. The Rental of Construction Machinery and Provision of Repair and Maintenance Service segment comprises of rent of cranes, aerial platforms, foundation equipment, and provides repair and maintenance service for the machinery rented. The Provision of Transportation Services segment covers local container delivery, site construction delivery, and heavy machine delivery. The company was founded on September 24, 2014 and is headquartered in Kowloon, Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.305 0.315 0.305 0.315 344,000 0.3057
20 Aug 2019 0.310 0.330 0.305 0.325 104,000 0.3104
19 Aug 2019 0.315 0.315 0.315 0.315 - -
16 Aug 2019 0.310 0.315 0.310 0.315 80,000 0.3105
15 Aug 2019 0.315 0.315 0.315 0.315 - -
14 Aug 2019 0.320 0.320 0.320 0.320 - -
13 Aug 2019 0.335 0.340 0.325 0.325 40,000 0.3360
12 Aug 2019 0.325 0.325 0.325 0.325 - -
09 Aug 2019 0.340 0.340 0.310 0.325 240,000 0.3308
08 Aug 2019 0.320 0.320 0.320 0.320 40,000 0.3200
07 Aug 2019 0.330 0.335 0.320 0.320 464,000 0.3299
06 Aug 2019 0.310 0.310 0.300 0.305 10,472,000 0.3050
05 Aug 2019 0.315 0.325 0.305 0.320 416,000 0.3086
02 Aug 2019 0.310 0.335 0.310 0.330 136,000 0.3147
01 Aug 2019 0.330 0.330 0.330 0.330 2,744,000 0.3300
31 Jul 2019 0.335 0.335 0.335 0.335 - -
30 Jul 2019 0.320 0.340 0.320 0.340 12,352,000 0.3207
29 Jul 2019 0.340 0.340 0.300 0.335 1,592,000 0.3235
26 Jul 2019 0.325 0.330 0.325 0.330 8,008,000 0.3250
25 Jul 2019 0.330 0.330 0.330 0.330 - -
24 Jul 2019 0.335 0.335 0.335 0.335 8,000,000 0.3350
23 Jul 2019 0.315 0.340 0.315 0.340 11,032,000 0.3150
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
0.320 0.340 0.305 0.315 848,000 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.330 0.340 0.305 0.320 36,184,000 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
0.320 0.340 0.305 0.335 28,008,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.