Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,437.7
-43.6 (-1.76%)

 

  • STI Straits Times Index
    2,437.7
    -43.6 (-1.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -22.0 (-1.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,040.2
    -563.3 (-2.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,448.7
    -90.2 (-1.99%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.9M
  • Value: 928.7M
  • Rise: 65
  • Fall: 240
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.695+0.005
ThaiBev0.605-
Sino Grandness0.014+0.002
ESR-REIT0.285-0.015
Rex Intl0.086-0.002
Singtel2.510-0.030
CapitaMall Trust1.700-0.090
Mapletree Com Tr1.720-0.110
IPS Securex0.052-0.002
Suntec Reit1.190-0.060

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUISHENG INTL HUISHENG INTL
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 15:59
Last (HKD): 0.065 Change: +0.002 High: 0.065 Remarks: -
Change (%): +3.17 Low: 0.056
Open 0.059 Yesterday's Close 0.063
Buy Price 0.063 Sell Price 0.065
Buy Volume ('000) 4 Sell Volume ('000) 64
Cumulative Volume ('000) 184 Cumulative Value 11,048
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.46117 Trailing EPS (HKD) e -0.42365 NAV (HKD) b 1.0684
PE a - Trailing PE f - Price / NAV b 0.0608
Dividend (HKD) d - Cash In Hand (HKD) g 0.0277 Issued & Paid-up Shares c 880,838,000
Dividend Yield (%) d - Price / Cash In Hand g 2.347 Treasury Shares h -
Beta - 75 Daysi 0.498 R-Squared - 75 Days(%)i 4.48 Market Cap (M) 57.254
Beta - 500 Daysi 0.653 R-Squared - 500 Days (%)i 4.50 Enterprise Value (M) 43.199
Piotroski F Score 1 Exchange Code 1340 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 40.38 6-Month VWAP 0.109 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUISHENG INTL HKEx 57.254 - - 0.0608 -
Industry Agricultural Commodities/Milling HKEx 2,031.647 145.160 14.127 0.9470 3.557
Local Peer C.P. POKPHAND HKEx 15,959.714 7.230 5.894 1.3230 6.825
Local Peer LEYOU TECH H HKEx 7,026.253 43.914 - 3.6574 -
Local Peer CH MODERN D HKEx 4,652.308 - 12.076 0.5873 -
Local Peer YST DAIRY HKEx 1,219.530 - 4.882 0.2525 -
Local Peer VEDAN INT'L HKEx 1,111.600 9.929 9.111 0.4962 6.031
Local Peer ZHONGDI DAIRY HKEx 760.928 10.166 13.146 - -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer XIWANG PROPERTY HKEx 156.375 2.756 - 0.2427 -
Local Peer CHAODA MODERN HKEx 154.892 - - 0.5415 -
Local Peer CHINA FIN INV HKEx 107.187 - - 0.5271 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Local Peer GLOBAL SWEET HKEx 79.435 - - -0.1947 -
Other Local Peers EGGRICULTURE (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Global Peer Wilmar Intl SGX 20,113.862 11.543 11.543 0.8907 3.941
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Global Peer SIMEPLT Bursa 33,390.189 205.683 - 2.5179 2.689
Global Peer IOICORP Bursa 24,260.152 38.404 37.044 2.6031 2.072
Global Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,890,500.000 17.102 21.356 3.8924 2.484
Global Peer PPB Bursa 23,273.720 21.648 20.193 1.0858 1.711
Global Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Global Peer KLK Bursa 22,108.820 29.348 41.419 2.1637 2.168
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), APHRIA INC (NYSE), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), ELDERS LIMITED (ASX), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), Bumitama Agri (SGX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), SOP (Bursa), ECOFIBRE LTD (ASX), KSENG (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), ALICO INC (NASDAQ), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), TSH (Bursa), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), UMCCA (Bursa), KSL (SET), China Fishery (SGX), PRG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), BPLANT (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), UVAN (SET), BLDPLNT (Bursa), MFLOUR (Bursa), Provident Agro Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TDM (Bursa), TEOSENG (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), BRR (SET), RSAWIT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), Cisadane Sawit Raya Tbk. (IDX), LEE (SET), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), KLUANG (Bursa), KBS (SET), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Don Agro (SGX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), CPI (SET), Jaya Agra Wattie Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), UPOIC (SET), Hong Lai Huat (SGX), Jawala (SGX), ZELIRA THERAPEUTICS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), THC GLOBAL GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), OneApex (SGX), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), TECGUAN (Bursa), KASET (SET), PPPM (SET), Qian Hu^ (SGX), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+6.56 %
10 Days --0.004
-5.80 %
20 Days --0.028
-30.11 %
Medium Term Return 3 Months --0.053
-44.92 %
6 Months --0.055
-45.83 %
1 Year --0.109
-62.64 %
Long Term Return 2 Years --0.235
-78.33 %
3 Years --0.435
-87.00 %
5 Years 0.030-1.107
-91.89 %
Annualised Return Annualised --
-39.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 0.198 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +27.45
Change From 1 Year High -0.133 % Change From 1 Year High (%) -67.17
2 Years Range 0.051 - 0.295 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +27.45
Change From 2 Years High -0.230 % Change From 2 Years High (%) -77.97
5 Years Range 0.051 - 1.659 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +27.45
Change From 5 Years High -1.594 % Change From 5 Years High (%) -96.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huisheng International Holdings Ltd. engages in slaughtering, trading, supply, and sale of pork products. It offers fresh, chilled, frozen, and cured pork products under Waibobo brand. The company was founded by Bi Yan Ding in December 2007 and is headquartered in Changde, China.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.061 0.071 0.059 0.063 698,000 0.0625
30 Mar 2020 0.072 0.072 0.072 0.072 - -
27 Mar 2020 0.062 0.074 0.062 0.064 2,152,000 0.0668
26 Mar 2020 0.057 0.057 0.057 0.057 40,000 0.0570
25 Mar 2020 0.061 0.063 0.056 0.063 740,000 0.0581
24 Mar 2020 0.055 0.063 0.054 0.061 454,000 0.0576
23 Mar 2020 0.062 0.062 0.060 0.062 44,000 0.0602
20 Mar 2020 0.065 0.065 0.065 0.065 - -
19 Mar 2020 0.062 0.065 0.051 0.065 2,408,000 0.0541
18 Mar 2020 0.065 0.069 0.063 0.069 976,000 0.0657
17 Mar 2020 0.069 0.070 0.067 0.069 1,812,000 0.0674
16 Mar 2020 0.072 0.081 0.072 0.076 1,180,000 0.0748
13 Mar 2020 0.077 0.088 0.067 0.083 908,000 0.0803
12 Mar 2020 0.082 0.083 0.082 0.083 140,000 0.0823
11 Mar 2020 0.083 0.085 0.083 0.084 118,000 0.0929
10 Mar 2020 0.088 0.088 0.088 0.088 92,000 0.0880
09 Mar 2020 0.085 0.093 0.084 0.088 483,000 0.0894
06 Mar 2020 0.093 0.097 0.092 0.093 792,000 0.0934
05 Mar 2020 0.095 0.102 0.092 0.097 1,417,000 0.0963
04 Mar 2020 0.093 0.093 0.092 0.092 124,000 0.0922
03 Mar 2020 0.097 0.097 0.093 0.093 580,000 0.0958
02 Mar 2020 0.098 0.098 0.097 0.097 772,000 0.0980
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.065 0.074 0.051 0.063 7,512,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.093 0.093 0.051 0.069 7,066,000 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.111 0.117 0.051 0.093 63,763,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.