Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.5
7.8 (0.25%)

 

  • STI Straits Times Index
    3,168.5
    7.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,376.9
    109.8 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,071.4
    38.7 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 515.6M
  • Value: 636.8M
  • Rise: 150
  • Fall: 120
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
YZJ Shipbldg SGD1.370-0.010
AA0.009-0.004
Golden Agri-Res0.260-0.015
Eagle HTrust USD0.735-
Genting Sing0.870-0.005
Spackman0.018-
Rex Intl0.062-
MDR0.002+0.001
KLW0.003+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,352.4 +85.2
HSCEI 10,446.9 +45.8
Jakarta 6,069.9 +37.2
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUISHENG INTL HUISHENG INTL
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:57
Last (HKD): 0.148 Change: -0.002 High: 0.150 Remarks: -
Change (%): -1.33 Low: 0.141
Open 0.141 Yesterday's Close 0.150
Buy Price 0.144 Sell Price 0.148
Buy Volume ('000) 8 Sell Volume ('000) 244
Cumulative Volume ('000) 464 Cumulative Value 68,620
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.46117 Trailing EPS (HKD) e -0.46117 NAV (HKD) b 1.0762
PE a - Trailing PE f - Price / NAV b 0.1375
Dividend (HKD) d - Cash In Hand (HKD) g 0.0106 Issued & Paid-up Shares c 880,838,000
Dividend Yield (%) d - Price / Cash In Hand g 13.962 Treasury Shares h -
Beta - 75 Daysi 0.402 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 130.364
Beta - 500 Daysi 0.629 R-Squared - 500 Days (%)i 4.11 Enterprise Value (M) 110.825
Piotroski F Score 1 Exchange Code 1340 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 63.29 6-Month VWAP 0.186 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUISHENG INTL HKEx 130.364 - - 0.1375 -
Industry Agricultural Commodities/Milling HKEx 2,255.947 - 6566.341 0.7777 3.742
Local Peer C.P. POKPHAND HKEx 17,733.016 8.033 6.940 1.6026 6.143
Local Peer LEYOU TECH H HKEx 7,118.704 44.492 44.495 4.0021 -
Local Peer CH MODERN D HKEx 6,379.213 - - 0.8679 -
Local Peer ZHONGDI DAIRY HKEx 1,195.744 15.974 15.976 0.4989 -
Local Peer VEDAN INT'L HKEx 1,126.828 10.065 10.065 0.5026 5.949
Local Peer YST DAIRY HKEx 764.552 - - 0.1639 -
Local Peer GLOBAL BIO-CHEM HKEx 767.880 - - -0.2227 -
Local Peer XIWANG PROPERTY HKEx 342.331 6.034 6.034 0.4785 -
Local Peer CHAODA MODERN HKEx 286.715 - - 0.8231 -
Local Peer GLOBAL SWEET HKEx 161.925 - - -0.5268 -
Local Peer EGGRICULTURE HKEx 89.500 32.844 - 0.7885 -
Local Peer CHINA GREEN HKEx 70.110 - - 0.0359 -
Other Local Peers BLOCKCHAIN GP (HKEx), ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,964.070 12.135 13.312 1.1624 3.410
Global Peer CANOPY GROWTH CORPORATION NYSE 15,310.058 - - 2.8929 -
Global Peer Wilmar Intl SGX 21,519.103 13.978 13.273 0.9600 3.087
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,845.250 136.938 136.939 - -
Global Peer SIMEPLT Bursa 31,531.354 18.253 60.289 2.4037 2.847
Global Peer BUNGE LIMITED NYSE 7,274.336 31.220 23.695 1.3446 3.802
Global Peer IOICORP Bursa 26,332.658 13.818 20.427 2.8691 2.148
Global Peer PPB Bursa 26,261.178 24.427 24.427 1.2481 1.517
Global Peer KLK Bursa 25,793.477 34.240 37.731 2.3967 1.858
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,070,600.000 16.922 17.636 3.8178 -
Other Global Peers INGREDION INC (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), Golden Agri-Res (SGX), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), Smart Tbk. (IDX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ELDERS LIMITED (ASX), TFG (SET), ECOFIBRE LTD (ASX), BPLANT (Bursa), KSENG (Bursa), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), SOP (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), KMLOONG (Bursa), UMCCA (Bursa), CLOVER CORP (ASX), YNHPROP (Bursa), PRG (SET), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LHI (Bursa), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), China Fishery (SGX), Mahkota Group Tbk. (IDX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), BRR (SET), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), JB Foods (SGX), CHINTEK (Bursa), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), CCK (Bursa), CAB (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), UPOIC (SET), APURE (SET), TMILL (SET), Hong Lai Huat (SGX), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), PWF (Bursa), MHC (Bursa), CPI (SET), Estika Tata Tiara Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), DBE (Bursa), GLBHD (Bursa), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), SHINECO INC (NASDAQ), POINTERRA LTD (ASX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), Cakra Mineral Tbk. (IDX), NIUMINCO GROUP LTD (ASX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), WORLD (SET), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-5.13 %
10 Days --0.004
-2.63 %
20 Days --0.031
-17.32 %
Medium Term Return 3 Months --0.022
-12.94 %
6 Months --0.034
-18.68 %
1 Year --0.132
-47.14 %
Long Term Return 2 Years --0.312
-67.83 %
3 Years 0.015-0.766
-82.17 %
5 Years 0.030-1.223
-87.02 %
Annualised Return Annualised --
-33.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.118 - 0.285 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +25.42
Change From 1 Year High -0.137 % Change From 1 Year High (%) -48.07
2 Years Range 0.118 - 0.475 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +25.42
Change From 2 Years High -0.327 % Change From 2 Years High (%) -68.84
5 Years Range 0.118 - 1.659 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +25.42
Change From 5 Years High -1.511 % Change From 5 Years High (%) -91.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huisheng International Holdings Ltd. engages in slaughtering, trading, supply, and sale of pork products. It offers fresh, chilled, frozen, and cured pork products under Waibobo brand. The company was founded by Bi Yan Ding in December 2007 and is headquartered in Changde, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.150 0.150 0.150 0.150 2,000 0.6310
22 May 2019 0.148 0.150 0.146 0.150 336,000 0.1491
21 May 2019 0.148 0.150 0.141 0.150 118,000 0.1463
20 May 2019 0.152 0.152 0.148 0.148 128,000 0.1506
17 May 2019 0.156 0.156 0.153 0.156 388,000 0.1538
16 May 2019 0.161 0.163 0.153 0.156 860,000 0.1579
15 May 2019 0.159 0.162 0.156 0.160 740,000 0.1592
14 May 2019 0.146 0.159 0.146 0.154 858,000 0.1545
10 May 2019 0.152 0.156 0.150 0.152 620,000 0.1507
09 May 2019 0.155 0.160 0.149 0.152 2,148,000 0.1504
08 May 2019 0.161 0.161 0.160 0.160 664,000 0.1602
07 May 2019 0.162 0.164 0.162 0.164 276,000 0.1620
06 May 2019 0.171 0.171 0.165 0.166 1,056,000 0.1680
03 May 2019 0.177 0.178 0.177 0.177 12,000 0.1773
02 May 2019 0.175 0.177 0.173 0.174 1,532,000 0.1741
30 Apr 2019 0.181 0.181 0.177 0.180 666,000 0.1790
29 Apr 2019 0.180 0.188 0.178 0.182 316,000 0.1782
26 Apr 2019 0.180 0.182 0.176 0.176 1,122,000 0.1796
25 Apr 2019 0.178 0.188 0.178 0.179 4,352,000 0.1833
24 Apr 2019 0.181 0.182 0.173 0.178 1,740,000 0.1762
23 Apr 2019 0.182 0.184 0.175 0.182 3,300,000 0.1802
18 Apr 2019 0.170 0.198 0.165 0.184 12,928,000 0.1827
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
0.155 0.163 0.141 0.150 6,198,000 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.181 0.182 0.141 0.160 11,736,000 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
0.184 0.190 0.141 0.182 50,882,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.