Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.1
    -10.1 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,558.7
    -27.9 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,174.3
    -157.7 (-0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 748.5M
  • Value: 901.7M
  • Rise: 79
  • Fall: 158
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCI NEW CHINA LIFE INS
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 12:05
Last (HKD): 32.200 Change: +0.100 High: 32.700 Remarks: -
Change (%): +0.31 Low: 31.700
Open 32.400 Yesterday's Close 32.100
Buy Price 32.100 Sell Price 32.200
Buy Volume ('000) 18.6 Sell Volume ('000) 49.3
Cumulative Volume ('000) 4,442.314 Cumulative Value 142,783,098
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 5.29201 Trailing EPS (HKD) e 4.33937 NAV (HKD) b 32.0178
PE a 6.085 Trailing PE f 7.420 Price / NAV b 1.0057
Dividend (HKD) d 1.542141 Cash In Hand (HKD) g 4.7378 Issued & Paid-up Shares c 1,034,110,000
Dividend Yield (%) d 4.789 Price / Cash In Hand g 6.796 Treasury Shares h -
Beta - 75 Daysi 1.163 R-Squared - 75 Days(%)i 19.08 Market Cap (M) 100,449.510
Beta - 500 Daysi 1.363 R-Squared - 500 Days (%)i 46.28 Enterprise Value (M) 161,655.726
Piotroski F Score 6 Exchange Code 1336 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 43.80 6-Month VWAP 29.777 Free Float (%) 81.3
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCI HKEx 100,449.510 6.085 7.420 1.0057 4.789
Industry Life/Health Insurance HKEx 428,191.312 10.271 13.052 1.3452 3.163
Local Peer AIA HKEx 907,852.381 17.429 23.372 2.0621 1.680
Local Peer CHINA LIFE HKEx 490,109.378 7.415 8.640 1.0756 4.611
Local Peer MANULIFE-S HKEx 204,225.138 6.369 9.232 0.7361 5.635
Global Peer METLIFE INC NYSE 33,864.869 5.919 4.755 0.4474 4.703
Global Peer MANULIFE FINANCIAL CORP NYSE 26,454.234 6.464 9.322 0.7390 5.552
Global Peer AFLAC INC NYSE 24,395.849 7.384 11.336 - 3.217
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,757.470 1.987 2.297 0.2850 -
Global Peer REINSURANCE GROUP OF AMERICA NYSE 13,572.234 15.600 23.903 1.0812 1.200
Global Peer GLOBE LIFE INC NYSE 8,496.542 11.168 11.890 - 0.875
Global Peer LINCOLN NATIONAL CORP NYSE 6,574.297 7.420 28.709 0.3171 4.517
Global Peer Great Eastern SGX 8,496.076 8.464 10.317 0.9962 3.343
Global Peer VOYA FINANCIAL INC NYSE 6,057.024 8.817 14.846 0.6344 0.699
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,408.260 23.518 23.518 4.0844 4.461
Other Global Peers PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), EHEALTH INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+4.21 %
10 Days -+2.600
+8.78 %
20 Days -+3.350
+11.61 %
Medium Term Return 3 Months -+2.000
+6.62 %
6 Months 64.770+5.300
+260.48 %
1 Year 64.770+1.650
+217.41 %
Long Term Return 2 Years 65.647-4.950
+163.38 %
3 Years 66.276-17.400
+98.54 %
5 Years 67.155-3.100
+181.46 %
Annualised Return Annualised --
+22.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.450 - 37.300 Change From 1 Year Low +11.750 % Change From 1 Year Low (%) +57.46
Change From 1 Year High -5.100 % Change From 1 Year High (%) -13.67
2 Years Range 20.450 - 46.950 Change From 2 Years Low +11.750 % Change From 2 Years Low (%) +57.46
Change From 2 Years High -14.750 % Change From 2 Years High (%) -31.42
5 Years Range 20.450 - 57.850 Change From 5 Years Low +11.750 % Change From 5 Years Low (%) +57.46
Change From 5 Years High -25.650 % Change From 5 Years High (%) -44.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New China Life Insurance Co., Ltd. offers insurance products such as life insurance policies, health and accident insurance products and services. It operates through following segments:, Individual Insurance, Group Insurance, and Other. The Individual Insurance segment includes the sale of insurance contracts and investment contracts to individuals. The Group Insurance segment engages in the selling of insurance contracts and investment contracts to group entities. The Other segment engages in asset management and unallocated income and expenses of group. The company was founded on September 28, 1996 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 30.650 32.400 30.450 32.100 10,341,830 31.6073
28 Oct 2020 31.250 31.350 30.250 31.300 11,438,800 30.8771
27 Oct 2020 32.000 32.000 30.750 31.250 8,929,949 31.1828
23 Oct 2020 30.850 32.450 30.550 32.300 15,673,325 31.9374
22 Oct 2020 30.900 30.900 30.100 30.900 7,137,544 30.6234
21 Oct 2020 31.000 31.450 30.400 30.850 5,206,370 30.8430
20 Oct 2020 31.250 31.350 30.500 30.800 4,067,782 30.7647
19 Oct 2020 31.500 32.450 31.100 31.350 15,894,132 31.8116
16 Oct 2020 30.000 31.750 29.750 31.200 14,183,397 31.0926
15 Oct 2020 29.400 30.500 29.400 29.600 6,543,958 30.0441
14 Oct 2020 30.700 30.700 29.300 29.800 8,417,454 29.6883
12 Oct 2020 29.450 30.700 29.150 30.400 8,819,780 30.3223
09 Oct 2020 30.050 30.150 29.100 29.250 5,037,419 29.4442
08 Oct 2020 29.800 29.950 29.350 29.950 2,994,994 29.6567
07 Oct 2020 29.400 29.800 29.250 29.800 2,234,030 29.6696
06 Oct 2020 29.750 29.800 29.300 29.700 2,799,642 29.5974
05 Oct 2020 29.050 29.700 28.750 29.500 3,413,800 29.4335
30 Sep 2020 29.300 29.300 28.500 28.850 2,961,800 28.9634
29 Sep 2020 29.350 29.400 28.800 28.850 3,545,779 29.0271
28 Sep 2020 29.150 29.550 28.800 29.050 7,439,796 29.1635
25 Sep 2020 29.000 29.500 28.450 28.850 4,928,200 28.9087
24 Sep 2020 29.800 29.850 28.750 29.000 14,283,500 29.0746
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
29.400 32.450 29.400 32.100 99,417,087 -
Previous 2 Weeks
(28 Sep 2020 to 14 Oct 2020)
29.150 32.450 28.800 29.800 47,664,494 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
32.450 32.550 29.400 28.850 147,789,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.