Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,767.1
    -23.2 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.7M
  • Value: 404.5M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCI NCI
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 13:42
Last (HKD): 33.250 Change: +0.250 High: 33.300 Remarks: -
Change (%): +0.76 Low: 32.950
Open 33.050 Yesterday's Close 33.000
Buy Price 33.200 Sell Price 33.250
Buy Volume ('000) 24.3 Sell Volume ('000) 132.6
Cumulative Volume ('000) 2,158.137 Cumulative Value 71,510,465
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.00788 Trailing EPS (HKD) e 4.68188 NAV (HKD) b 27.9268
PE a 11.054 Trailing PE f 7.102 Price / NAV b 1.1906
Dividend (HKD) d 0.876637 Cash In Hand (HKD) g 5.3443 Issued & Paid-up Shares c 1,034,110,000
Dividend Yield (%) d 2.637 Price / Cash In Hand g 6.222 Treasury Shares h -
Beta - 75 Daysi 1.160 R-Squared - 75 Days(%)i 41.72 Market Cap (M) 103,725.038
Beta - 500 Daysi 1.423 R-Squared - 500 Days (%)i 42.78 Enterprise Value (M) 155,902.022
Piotroski F Score 7 Exchange Code 1336 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 39.61 6-Month VWAP 37.912 Free Float (%) 81.8
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCI HKEx 103,725.038 11.054 7.102 1.1906 2.637
Industry Life/Health Insurance HKEx 467,241.889 25.491 15.119 1.6052 1.735
Local Peer AIA HKEx 948,116.757 41.433 25.193 2.4331 1.446
Local Peer CHINA LIFE HKEx 540,420.490 41.437 14.241 1.2895 0.952
Local Peer MANULIFE-S HKEx 278,340.858 9.938 8.326 1.0368 3.897
Global Peer METLIFE INC NYSE 44,415.729 8.915 7.499 0.6961 3.583
Global Peer AFLAC INC NYSE 38,825.685 13.296 12.464 1.3748 2.023
Global Peer MANULIFE FINANCIAL CORP NYSE 35,839.811 10.029 8.408 1.0430 3.861
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,947.956 27.866 25.462 1.8627 0.693
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,334.994 11.018 3.792 0.3418 2.605
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,938.767 10.306 10.562 1.1357 3.683
Global Peer LINCOLN NATIONAL CORP NYSE 12,177.740 7.421 8.097 0.6599 2.299
Global Peer GLOBE LIFE INC NYSE 10,292.683 14.673 14.383 - -
Global Peer Great Eastern SGX 11,089.864 14.972 12.867 1.3751 2.561
Global Peer VOYA FINANCIAL INC NYSE 7,625.759 20.610 12.009 0.7577 0.079
Other Global Peers MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), CHALLENGER LIMITED (ASX), GENWORTH FINANCIAL INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), EHEALTH INC (NASDAQ), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.15 %
10 Days -+1.900
+6.06 %
20 Days --1.550
-4.45 %
Medium Term Return 3 Months 0.877-2.050
-3.32 %
6 Months 0.877-5.350
-11.59 %
1 Year 0.877-1.950
-3.05 %
Long Term Return 2 Years 1.506-13.200
-25.18 %
3 Years 2.055-0.750
+3.84 %
5 Years 2.652+6.050
+31.99 %
Annualised Return Annualised --
+5.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.300 - 46.950 Change From 1 Year Low +5.950 % Change From 1 Year Low (%) +21.79
Change From 1 Year High -13.700 % Change From 1 Year High (%) -29.18
2 Years Range 27.300 - 57.850 Change From 2 Years Low +5.950 % Change From 2 Years Low (%) +21.79
Change From 2 Years High -24.600 % Change From 2 Years High (%) -42.52
5 Years Range 22.000 - 57.850 Change From 5 Years Low +11.250 % Change From 5 Years Low (%) +51.14
Change From 5 Years High -24.600 % Change From 5 Years High (%) -42.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New China Life Insurance Co., Ltd. offers insurance products such as life insurance policies, health and accident insurance products and services. It operates through following segments: Individual Insurance Business, Group Insurance Business and Other Business. The Individual Insurance Business segment includes the sale of insurance contracts and investment contracts to individuals. The Group Insurance Business segment engages in the selling of insurance contracts and investment contracts to group entities. The Other Business segment engages in asset management and unallocated income and expenses of group. The company was founded on September 28, 1996 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 33.850 33.850 32.700 33.000 6,072,365 33.0398
16 Sep 2019 33.900 34.500 33.600 33.850 5,636,026 33.9452
13 Sep 2019 34.350 34.450 33.750 34.300 3,486,841 34.1269
12 Sep 2019 34.300 34.750 34.100 34.200 4,675,857 34.3511
11 Sep 2019 33.550 34.250 33.200 34.100 4,721,842 33.9115
10 Sep 2019 33.350 33.500 32.850 33.200 5,031,331 33.1743
09 Sep 2019 33.950 33.950 33.000 33.150 5,644,995 33.3808
06 Sep 2019 33.300 33.650 32.900 33.300 9,152,839 33.3254
05 Sep 2019 32.500 33.950 32.450 33.150 11,104,641 33.3153
04 Sep 2019 31.600 32.400 31.300 32.200 13,365,043 31.9597
03 Sep 2019 31.450 31.700 30.950 31.350 8,854,226 31.2533
02 Sep 2019 30.700 31.450 30.700 31.200 10,459,500 31.0860
30 Aug 2019 31.800 31.800 30.800 30.950 18,433,915 31.2761
29 Aug 2019 33.500 33.500 31.150 31.500 31,841,844 31.9554
28 Aug 2019 34.400 34.700 33.550 33.550 6,374,200 33.8213
27 Aug 2019 34.750 35.050 34.000 34.100 8,767,109 34.3869
26 Aug 2019 34.450 34.850 34.000 34.850 7,453,804 34.4124
23 Aug 2019 34.600 35.800 34.500 35.500 5,078,964 35.4206
22 Aug 2019 35.000 35.450 34.650 34.850 2,652,200 34.9828
21 Aug 2019 34.950 35.300 34.600 35.000 5,162,584 35.0327
20 Aug 2019 34.800 35.150 34.500 34.800 4,501,302 34.9055
19 Aug 2019 34.700 35.150 34.400 34.950 5,329,845 34.9253
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
31.600 34.750 31.300 33.000 68,891,780 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
34.950 35.300 31.300 31.350 105,078,346 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
37.800 38.500 31.300 34.800 166,431,594 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.