Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCI NCI
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 31.200 Change: -0.350 High: 31.900 Remarks: -
Change (%): -1.11 Low: 30.600
Open 31.900 Yesterday's Close 31.550
Buy Price 31.150 Sell Price 31.150
Buy Volume ('000) 68.8 Sell Volume ('000) 95.6
Cumulative Volume ('000) 8,243.775 Cumulative Value 256,862,221
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 5.29201 Trailing EPS (HKD) e 5.29201 NAV (HKD) b 30.2821
PE a 5.896 Trailing PE f 5.896 Price / NAV b 1.0303
Dividend (HKD) d 1.542141 Cash In Hand (HKD) g 4.8336 Issued & Paid-up Shares c 1,034,110,000
Dividend Yield (%) d 4.943 Price / Cash In Hand g 6.455 Treasury Shares h -
Beta - 75 Daysi 1.576 R-Squared - 75 Days(%)i 52.38 Market Cap (M) 97,329.960
Beta - 500 Daysi 1.378 R-Squared - 500 Days (%)i 51.11 Enterprise Value (M) 174,693.137
Piotroski F Score 6 Exchange Code 1336 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 42.88 6-Month VWAP 27.452 Free Float (%) 81.3
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCI HKEx 97,329.960 5.896 5.896 1.0303 4.943
Industry Life/Health Insurance HKEx 421,704.116 10.116 10.757 1.7346 3.203
Local Peer AIA HKEx 857,445.552 16.461 16.461 1.9136 1.779
Local Peer CHINA LIFE HKEx 513,851.701 7.775 7.775 1.1377 4.369
Local Peer MANULIFE-S HKEx 218,189.250 6.805 11.926 -10.0321 5.275
Global Peer METLIFE INC NYSE 35,144.673 6.143 4.935 0.4643 4.532
Global Peer MANULIFE FINANCIAL CORP NYSE 28,413.089 6.943 10.012 0.7937 5.170
Global Peer AFLAC INC NYSE 26,035.546 7.880 8.889 0.8850 3.015
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,308.115 2.052 2.441 0.2967 -
Global Peer REINSURANCE GROUP OF AMERICA NYSE 11,917.840 13.699 20.991 0.9494 1.367
Global Peer GLOBE LIFE INC NYSE 8,806.495 11.575 12.106 1.1221 0.844
Global Peer LINCOLN NATIONAL CORP NYSE 7,412.993 8.367 32.513 0.3576 4.006
Global Peer Great Eastern SGX 8,931.530 8.898 10.846 1.0472 3.180
Global Peer VOYA FINANCIAL INC NYSE 6,409.072 9.329 15.709 - 0.661
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,656.120 16.691 17.851 4.1679 4.712
Other Global Peers PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CHALLENGER LIMITED (ASX), EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+2.97 %
10 Days -+0.250
+0.81 %
20 Days --1.350
-4.15 %
Medium Term Return 3 Months 1.542+4.150
+21.04 %
6 Months 1.542+0.550
+6.83 %
1 Year 1.542-3.050
-4.40 %
Long Term Return 2 Years 2.419-3.400
-2.84 %
3 Years 3.048-18.350
-30.88 %
5 Years 3.928-2.100
+5.49 %
Annualised Return Annualised --
+1.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.450 - 37.300 Change From 1 Year Low +10.750 % Change From 1 Year Low (%) +52.57
Change From 1 Year High -6.100 % Change From 1 Year High (%) -16.35
2 Years Range 20.450 - 46.950 Change From 2 Years Low +10.750 % Change From 2 Years Low (%) +52.57
Change From 2 Years High -15.750 % Change From 2 Years High (%) -33.55
5 Years Range 20.450 - 57.850 Change From 5 Years Low +10.750 % Change From 5 Years Low (%) +52.57
Change From 5 Years High -26.650 % Change From 5 Years High (%) -46.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New China Life Insurance Co., Ltd. offers insurance products such as life insurance policies, health and accident insurance products and services. It operates through following segments:, Individual Insurance, Group Insurance, and Other. The Individual Insurance segment includes the sale of insurance contracts and investment contracts to individuals. The Group Insurance segment engages in the selling of insurance contracts and investment contracts to group entities. The Other segment engages in asset management and unallocated income and expenses of group. The company was founded on September 28, 1996 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 31.900 31.900 30.600 31.200 8,243,775 31.1583
06 Aug 2020 31.550 31.900 30.900 31.550 6,310,172 31.3961
05 Aug 2020 32.250 32.300 31.000 31.600 7,834,749 31.3962
04 Aug 2020 30.500 32.850 30.350 31.950 19,668,515 31.8149
03 Aug 2020 30.400 30.850 30.000 30.250 11,815,592 30.2996
31 Jul 2020 30.200 30.950 30.050 30.300 4,477,827 30.4793
30 Jul 2020 31.000 31.050 30.100 30.200 4,939,504 30.5058
29 Jul 2020 30.300 31.000 29.850 30.650 7,118,600 30.5631
28 Jul 2020 30.650 30.850 30.050 30.300 5,439,297 30.3387
27 Jul 2020 31.250 31.500 29.900 30.150 14,377,416 30.4087
24 Jul 2020 31.800 32.350 30.650 30.950 14,160,122 31.0924
23 Jul 2020 32.500 32.750 31.600 32.150 8,911,700 32.1753
22 Jul 2020 33.800 34.200 32.450 32.450 12,590,367 33.2458
21 Jul 2020 34.950 35.500 33.000 33.900 18,970,742 33.8277
20 Jul 2020 31.100 33.950 31.100 33.900 24,334,259 32.9642
17 Jul 2020 31.050 31.700 30.500 30.600 8,391,035 30.9866
16 Jul 2020 31.800 32.800 30.800 30.900 20,151,006 31.7927
15 Jul 2020 32.950 33.150 31.000 31.600 14,191,951 31.6898
14 Jul 2020 32.900 33.800 32.000 32.200 18,489,279 32.5288
13 Jul 2020 33.150 34.050 32.100 32.950 17,945,597 33.2083
10 Jul 2020 33.800 34.050 32.050 32.550 18,929,100 33.6514
09 Jul 2020 34.850 35.900 34.200 34.400 24,617,028 34.9047
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
31.250 32.850 29.850 31.200 90,225,447 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
33.150 34.050 29.850 30.950 158,136,058 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
27.300 32.850 26.100 32.550 360,001,058 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.