Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCI NCI
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 15:23
Last (HKD): 37.850 Change: - High: 38.000 Remarks: -
Change (%): - Low: 37.450
Open 37.500 Yesterday's Close 37.850
Buy Price 37.850 Sell Price 37.900
Buy Volume ('000) 7.1 Sell Volume ('000) 49.6
Cumulative Volume ('000) 4,078.3 Cumulative Value 154,514,555
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.00788 Trailing EPS (HKD) e 3.29662 NAV (HKD) b 27.4078
PE a 12.584 Trailing PE f 11.481 Price / NAV b 1.3810
Dividend (HKD) d 0.876637 Cash In Hand (HKD) g 4.9978 Issued & Paid-up Shares c 1,034,110,000
Dividend Yield (%) d 2.316 Price / Cash In Hand g 7.573 Treasury Shares h -
Beta - 75 Daysi 1.700 R-Squared - 75 Days(%)i 51.68 Market Cap (M) 118,074.967
Beta - 500 Daysi 1.476 R-Squared - 500 Days (%)i 40.90 Enterprise Value (M) 142,768.867
Piotroski F Score 7 Exchange Code 1336 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 39.18 6-Month VWAP 38.046 Free Float (%) 81.8
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCI HKEx 118,074.967 12.584 11.481 1.3810 2.316
Industry Life/Health Insurance HKEx 502,275.199 27.403 21.408 1.8686 1.614
Local Peer AIA HKEx 1,028,505.258 44.946 44.946 3.3678 1.333
Local Peer CHINA LIFE HKEx 578,012.502 44.320 20.471 1.3581 0.890
Local Peer MANULIFE-S HKEx 284,432.355 10.155 8.767 1.0995 3.813
Global Peer METLIFE INC NYSE 47,993.635 9.633 9.440 0.8203 3.316
Global Peer AFLAC INC NYSE 41,828.266 14.325 13.364 1.6058 1.878
Global Peer MANULIFE FINANCIAL CORP NYSE 36,459.562 10.202 8.816 1.1064 3.795
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,914.099 27.819 25.364 2.0593 0.694
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,361.872 11.635 5.384 0.3571 2.537
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,431.547 10.625 10.404 1.2944 3.572
Global Peer LINCOLN NATIONAL CORP NYSE 13,518.536 8.238 8.859 0.8234 2.071
Global Peer TORCHMARK CORP NYSE 10,104.677 14.405 14.162 1.6720 0.701
Global Peer Great Eastern SGX 12,254.229 16.544 13.170 1.5317 2.317
Global Peer VOYA FINANCIAL INC NYSE 8,143.694 22.010 15.782 0.8984 0.074
Other Global Peers MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), CHALLENGER LIMITED (ASX), CNO FINANCIAL GROUP INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), EHEALTH INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.877+0.750
+4.39 %
10 Days 0.877-1.300
-1.08 %
20 Days 0.877+2.550
+9.71 %
Medium Term Return 3 Months 0.877-7.650
-14.89 %
6 Months 0.877+9.250
+35.41 %
1 Year 0.877+5.550
+19.90 %
Long Term Return 2 Years 1.506-9.800
-17.41 %
3 Years 2.055+9.700
+41.76 %
5 Years 2.652+9.700
+43.88 %
Annualised Return Annualised --
+7.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.300 - 46.950 Change From 1 Year Low +10.550 % Change From 1 Year Low (%) +38.64
Change From 1 Year High -9.100 % Change From 1 Year High (%) -19.38
2 Years Range 27.300 - 57.850 Change From 2 Years Low +10.550 % Change From 2 Years Low (%) +38.64
Change From 2 Years High -20.000 % Change From 2 Years High (%) -34.57
5 Years Range 22.000 - 57.850 Change From 5 Years Low +15.850 % Change From 5 Years Low (%) +72.05
Change From 5 Years High -20.000 % Change From 5 Years High (%) -34.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New China Life Insurance Co., Ltd. offers insurance products such as life insurance policies, health and accident insurance products and services. It operates through following segments: Individual Insurance Business, Group Insurance Business and Other Business. The Individual Insurance Business segment includes the sale of insurance contracts and investment contracts to individuals. The Group Insurance Business segment engages in the selling of insurance contracts and investment contracts to group entities. The Other Business segment engages in asset management and unallocated income and expenses of group. The company was founded on September 28, 1996 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 37.600 38.200 37.600 37.850 6,039,900 37.8932
15 Jul 2019 37.600 38.300 37.100 38.050 5,630,015 37.8964
12 Jul 2019 36.800 38.150 36.800 37.800 7,841,500 37.7994
11 Jul 2019 37.150 37.700 36.800 37.100 6,858,844 37.2073
10 Jul 2019 36.500 37.300 36.500 36.750 7,127,853 36.9010
09 Jul 2019 37.350 37.600 36.850 37.100 7,201,488 37.2171
08 Jul 2019 37.900 37.900 37.000 37.400 9,863,151 37.4072
05 Jul 2019 37.900 38.450 37.450 38.350 5,905,000 38.1513
04 Jul 2019 38.300 38.700 37.300 37.950 9,614,364 37.9816
03 Jul 2019 39.050 39.200 38.000 38.450 9,676,580 38.5189
02 Jul 2019 39.400 39.700 38.950 39.150 14,245,209 39.3202
28 Jun 2019 38.450 38.650 37.600 38.000 10,078,397 38.1192
27 Jun 2019 38.200 38.850 37.500 38.350 11,016,267 38.5119
26 Jun 2019 37.000 38.100 37.000 37.900 7,791,250 37.7409
25 Jun 2019 37.800 37.900 36.350 37.600 9,308,551 37.1260
24 Jun 2019 37.800 37.950 37.400 37.600 6,097,953 37.6724
21 Jun 2019 37.950 38.600 37.300 37.500 9,325,683 37.7993
20 Jun 2019 35.950 37.900 35.900 37.850 14,086,641 37.2942
19 Jun 2019 37.500 37.500 35.600 35.850 11,940,500 36.3529
18 Jun 2019 34.850 35.600 34.550 35.300 5,411,995 35.2694
17 Jun 2019 34.900 35.400 34.450 34.550 5,093,592 34.7991
14 Jun 2019 35.250 35.450 34.450 34.550 4,490,780 34.8165
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
39.050 39.200 36.500 37.850 75,758,695 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
34.850 39.200 34.550 39.150 99,302,446 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
36.500 39.200 35.050 34.550 173,941,782 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.