Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,499.8
-55.5 (-2.17%)

 

  • STI Straits Times Index
    2,499.8
    -55.5 (-2.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,952.2
    22.1 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.0
    4.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,741.7
    353.5 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,546.0
    -2.7 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,468.1M
  • Value: 1,596.1M
  • Rise: 52
  • Fall: 274
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.005-
Rex Intl0.137-0.006
Ntegrator Intl0.007-0.001
Singtel2.640-0.040
Forise Intl^0.007-0.002
JCG Investment0.001-
Spackman0.008-0.001
Sin Heng Mach0.300-
Genting Sing0.755-0.015
ThaiBev0.640-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 22,952.2 +22.1
HSCEI 9,465.9 +39.2
Jakarta 4,546.0 -2.7
Nikkei 225 20,741.7 +353.5
SSE Comp 2,818.0 +4.2
Shanghai A 2,953.6 +4.3
Shanghai B 204.1 +3.4
KOSPI 1,994.6 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCI NCI
Quotes 15 Minutes Delayed. Updated at 25 May 2020 16:09
Last (HKD): 24.100 Change: -0.150 High: 24.350 Remarks: -
Change (%): -0.62 Low: 23.650
Open 24.200 Yesterday's Close 24.250
Buy Price 24.250 Sell Price 24.250
Buy Volume ('000) 68.8 Sell Volume ('000) 155.7
Cumulative Volume ('000) 6,030.726 Cumulative Value 145,202,215
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 5.29201 Trailing EPS (HKD) e 5.29201 NAV (HKD) b 30.2821
PE a 4.554 Trailing PE f 4.554 Price / NAV b 0.7958
Dividend (HKD) d 1.539685 Cash In Hand (HKD) g 4.8336 Issued & Paid-up Shares c 1,034,110,000
Dividend Yield (%) d 6.389 Price / Cash In Hand g 4.986 Treasury Shares h -
Beta - 75 Daysi 1.264 R-Squared - 75 Days(%)i 75.13 Market Cap (M) 75,181.155
Beta - 500 Daysi 1.340 R-Squared - 500 Days (%)i 52.22 Enterprise Value (M) 152,544.332
Piotroski F Score 6 Exchange Code 1336 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 40.83 6-Month VWAP 27.917 Free Float (%) 81.3
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCI HKEx 75,181.155 4.554 4.554 0.7958 6.389
Industry Life/Health Insurance HKEx 351,697.487 8.436 8.717 1.1039 3.846
Local Peer AIA HKEx 759,171.266 14.575 14.575 1.6942 2.009
Local Peer CHINA LIFE HKEx 397,401.260 6.013 6.013 0.8799 5.673
Local Peer MANULIFE-S HKEx 175,036.265 5.459 6.559 0.6247 6.575
Global Peer METLIFE INC NYSE 30,259.017 5.289 3.463 0.4309 5.264
Global Peer AFLAC INC NYSE 24,897.528 7.536 8.466 0.9430 3.153
Global Peer MANULIFE FINANCIAL CORP NYSE 22,032.266 5.384 6.453 0.6095 6.667
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 13,498.246 8.112 1.876 - 3.539
Global Peer REINSURANCE GROUP OF AMERICA NYSE 11,096.658 12.755 18.118 1.1931 1.468
Global Peer GLOBE LIFE INC NYSE 7,721.013 10.149 10.420 1.1842 0.963
Global Peer LINCOLN NATIONAL CORP NYSE 6,762.840 7.633 9.873 0.4080 4.391
Global Peer Great Eastern SGX 8,936.263 8.902 8.902 1.0378 3.178
Global Peer VOYA FINANCIAL INC NYSE 5,309.148 7.728 7.499 0.7148 0.798
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,738.740 16.871 18.043 4.2129 4.662
Other Global Peers PRIMERICA INC (NYSE), EHEALTH INC (NASDAQ), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), FGL HOLDINGS (NYSE), CHALLENGER LIMITED (ASX), AMERICAN NATIONAL INSURANCE CO (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), AMERISAFE INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.950
-7.49 %
10 Days --2.950
-10.91 %
20 Days --0.550
-2.23 %
Medium Term Return 3 Months --7.150
-22.88 %
6 Months --6.850
-22.13 %
1 Year 0.877-11.100
-29.04 %
Long Term Return 2 Years 1.506-11.850
-28.77 %
3 Years 2.055-16.950
-36.29 %
5 Years 2.652-25.400
-45.96 %
Annualised Return Annualised --
-11.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.450 - 40.000 Change From 1 Year Low +3.650 % Change From 1 Year Low (%) +17.85
Change From 1 Year High -15.900 % Change From 1 Year High (%) -39.75
2 Years Range 20.450 - 46.950 Change From 2 Years Low +3.650 % Change From 2 Years Low (%) +17.85
Change From 2 Years High -22.850 % Change From 2 Years High (%) -48.67
5 Years Range 20.450 - 57.850 Change From 5 Years Low +3.650 % Change From 5 Years Low (%) +17.85
Change From 5 Years High -33.750 % Change From 5 Years High (%) -58.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New China Life Insurance Co., Ltd. offers insurance products such as life insurance policies, health and accident insurance products and services. It operates through following segments:, Individual Insurance, Group Insurance, and Other. The Individual Insurance segment includes the sale of insurance contracts and investment contracts to individuals. The Group Insurance segment engages in the selling of insurance contracts and investment contracts to group entities. The Other segment engages in asset management and unallocated income and expenses of group. The company was founded on September 28, 1996 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 May 2020 24.200 24.350 23.650 24.100 6,030,726 24.0771
22 May 2020 25.600 25.700 24.050 24.250 14,247,932 24.5486
21 May 2020 26.250 26.450 25.600 25.900 8,382,210 25.8823
20 May 2020 26.400 26.750 26.250 26.350 3,501,769 26.4600
19 May 2020 26.250 26.850 26.200 26.550 12,496,721 26.5709
18 May 2020 26.100 26.100 25.550 25.700 9,123,802 25.7143
15 May 2020 26.150 26.200 25.850 26.050 11,452,294 25.9809
14 May 2020 26.050 26.250 25.800 26.050 8,715,283 26.0448
13 May 2020 26.200 26.550 26.000 26.450 6,996,334 26.3403
12 May 2020 26.600 26.850 26.050 26.350 8,443,913 26.3536
11 May 2020 27.200 27.600 26.850 26.950 8,480,700 27.1444
08 May 2020 27.000 27.100 26.650 27.050 7,381,588 26.9207
07 May 2020 26.650 26.850 26.350 26.700 7,911,975 26.6470
06 May 2020 26.700 27.100 26.250 26.650 15,189,700 26.7581
05 May 2020 25.800 26.850 25.800 26.850 8,682,107 26.5228
04 May 2020 25.750 25.850 25.400 25.800 8,668,776 25.7895
29 Apr 2020 26.300 27.100 26.100 26.900 9,707,131 26.7420
28 Apr 2020 25.250 25.800 25.100 25.750 4,103,094 25.5628
27 Apr 2020 24.700 25.450 24.700 25.300 8,030,809 25.2028
24 Apr 2020 24.450 25.000 24.400 24.650 4,154,032 24.7085
23 Apr 2020 24.750 25.000 24.500 24.650 4,274,135 24.7412
22 Apr 2020 24.100 24.650 23.950 24.600 4,301,647 24.4045
Summary
Current 2 Weeks
(12 May 2020 to 25 May 2020)
26.600 26.850 23.650 24.100 89,390,984 -
Previous 2 Weeks
(24 Apr 2020 to 11 May 2020)
24.450 26.850 23.650 26.950 82,309,912 -
4 Weeks from
(25 Mar 2020 to 23 Apr 2020)
23.150 26.850 23.100 24.650 216,724,833 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.