Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCI NCI
Quotes 15 Minutes Delayed. Updated at 23 May 2019 16:08
Last (HKD): 35.050 Change: -1.000 High: 35.900 Remarks: -
Change (%): -2.77 Low: 34.700
Open 35.800 Yesterday's Close 36.050
Buy Price 35.000 Sell Price 35.050
Buy Volume ('000) 9.4 Sell Volume ('000) 103.8
Cumulative Volume ('000) 8,563.803 Cumulative Value 300,591,240
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.00788 Trailing EPS (HKD) e 3.29662 NAV (HKD) b 27.4078
PE a 11.653 Trailing PE f 10.632 Price / NAV b 1.2788
Dividend (HKD) d 0.875547 Cash In Hand (HKD) g 4.9978 Issued & Paid-up Shares c 1,034,110,000
Dividend Yield (%) d 2.498 Price / Cash In Hand g 7.013 Treasury Shares h -
Beta - 75 Daysi 2.124 R-Squared - 75 Days(%)i 44.86 Market Cap (M) 109,340.227
Beta - 500 Daysi 1.483 R-Squared - 500 Days (%)i 40.86 Enterprise Value (M) 134,034.127
Piotroski F Score 7 Exchange Code 1336 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 39.85 6-Month VWAP 36.988 Free Float (%) 81.8
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCI HKEx 109,340.227 11.653 10.632 1.2788 2.498
Industry Life/Health Insurance HKEx 448,323.543 24.459 19.109 1.6679 1.807
Local Peer AIA HKEx 901,417.011 39.392 39.392 2.9517 1.521
Local Peer CHINA LIFE HKEx 513,851.701 39.400 18.198 1.2073 1.001
Local Peer MANULIFE-S HKEx 268,685.235 9.593 8.282 1.0387 4.037
Global Peer METLIFE INC NYSE 45,741.260 9.181 8.997 0.7818 3.479
Global Peer AFLAC INC NYSE 38,920.936 13.329 12.435 1.4941 2.018
Global Peer MANULIFE FINANCIAL CORP NYSE 34,624.746 9.689 8.372 1.0507 3.997
Global Peer REINSURANCE GROUP OF AMERICA NYSE 18,979.453 26.513 24.174 1.9627 0.728
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,412.291 10.464 4.842 0.3212 2.821
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,297.856 9.892 9.686 1.2051 3.837
Global Peer LINCOLN NATIONAL CORP NYSE 13,010.655 7.928 8.526 0.7925 2.152
Global Peer TORCHMARK CORP NYSE 9,724.281 13.863 13.629 1.6091 0.729
Global Peer Great Eastern SGX 12,258.962 16.550 13.175 1.5323 2.317
Global Peer VOYA FINANCIAL INC NYSE 7,722.110 20.871 14.965 0.8519 0.078
Other Global Peers UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN NATIONAL INSURANCE CO (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CNO FINANCIAL GROUP INC (NYSE), FGL HOLDINGS (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EHEALTH INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CLEARVIEW WEALTH LTD (ASX), CITIZENS INC (NYSE), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.550
-4.23 %
10 Days --3.450
-8.96 %
20 Days --9.100
-20.61 %
Medium Term Return 3 Months --1.850
-5.01 %
6 Months -+0.450
+1.30 %
1 Year 0.629-0.900
-0.75 %
Long Term Return 2 Years 1.178-6.000
-11.75 %
3 Years 1.509+9.350
+42.25 %
5 Years 1.775+10.800
+51.86 %
Annualised Return Annualised --
+8.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.300 - 46.950 Change From 1 Year Low +7.750 % Change From 1 Year Low (%) +28.39
Change From 1 Year High -11.900 % Change From 1 Year High (%) -25.35
2 Years Range 27.300 - 57.850 Change From 2 Years Low +7.750 % Change From 2 Years Low (%) +28.39
Change From 2 Years High -22.800 % Change From 2 Years High (%) -39.41
5 Years Range 22.000 - 57.850 Change From 5 Years Low +13.050 % Change From 5 Years Low (%) +59.32
Change From 5 Years High -22.800 % Change From 5 Years High (%) -39.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New China Life Insurance Co., Ltd. offers insurance products such as life insurance policies, health and accident insurance products and services. It operates through following segments: Individual Insurance Business, Group Insurance Business and Other Business. The Individual Insurance Business segment includes the sale of insurance contracts and investment contracts to individuals. The Group Insurance Business segment engages in the selling of insurance contracts and investment contracts to group entities. The Other Business segment engages in asset management and unallocated income and expenses of group. The company was founded on September 28, 1996 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 35.800 35.900 34.700 35.050 8,563,803 35.1002
22 May 2019 36.550 36.950 35.900 36.050 3,951,493 36.2931
21 May 2019 36.400 37.300 35.300 36.200 7,090,000 36.3471
20 May 2019 36.500 36.550 35.050 35.800 12,571,486 35.6752
17 May 2019 38.350 38.600 36.550 36.600 11,092,000 37.2418
16 May 2019 38.400 38.600 37.700 37.900 4,298,039 38.1956
15 May 2019 37.800 38.850 37.800 38.150 7,250,086 38.3830
14 May 2019 37.000 38.300 36.800 37.450 10,946,542 37.3954
10 May 2019 38.000 39.500 37.500 38.500 13,740,200 38.6912
09 May 2019 38.700 38.700 37.100 37.350 12,930,223 37.5794
08 May 2019 39.350 39.750 38.050 38.800 14,945,177 38.8409
07 May 2019 40.850 41.000 39.650 40.450 8,657,243 40.3763
06 May 2019 42.000 42.650 39.150 40.050 30,060,206 40.1626
03 May 2019 43.500 43.900 43.000 43.750 2,542,167 43.5396
02 May 2019 43.200 44.150 42.950 43.700 2,823,649 43.5706
30 Apr 2019 42.900 43.950 42.800 43.450 4,723,036 43.4485
29 Apr 2019 45.500 45.500 42.900 43.100 13,929,190 43.7899
26 Apr 2019 43.650 44.950 43.550 44.150 9,021,275 44.1328
25 Apr 2019 45.100 45.900 43.550 43.600 11,621,114 44.7063
24 Apr 2019 46.350 46.350 44.600 45.100 5,280,250 45.1981
23 Apr 2019 45.100 46.700 44.600 45.850 12,520,504 45.4854
18 Apr 2019 46.600 46.800 45.750 46.200 5,703,451 46.2822
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
38.700 39.500 34.700 35.050 92,433,872 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
46.350 46.350 34.700 38.800 103,603,307 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
41.450 41.550 34.700 45.850 228,796,849 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.