Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHEEN TAI SHEEN TAI HLDGS GP
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 15:31
Last (HKD): 0.120 Change: +0.005 High: 0.120 Remarks: -
Change (%): +4.35 Low: 0.120
Open 0.120 Yesterday's Close 0.115
Buy Price 0.120 Sell Price 0.125
Buy Volume ('000) 200 Sell Volume ('000) 100
Cumulative Volume ('000) 1,800 Cumulative Value 216,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01967 Trailing EPS (HKD) e -0.01830 NAV (HKD) b 0.3110
PE a - Trailing PE f - Price / NAV b 0.3859
Dividend (HKD) d - Cash In Hand (HKD) g 0.1000 Issued & Paid-up Shares c 2,434,140,000
Dividend Yield (%) d - Price / Cash In Hand g 1.200 Treasury Shares h -
Beta - 75 Daysi -0.788 R-Squared - 75 Days(%)i 2.62 Market Cap (M) 292.097
Beta - 500 Daysi -0.256 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 145.480
Piotroski F Score 4 Exchange Code 1335 Par Value ( HKD ) 0.00250
52 Weeks Volatility (%) 74.13 6-Month VWAP 0.120 Free Float (%) 37.8
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHEEN TAI HKEx 292.097 - - 0.3859 -
Industry Containers/Packaging HKEx 6,063.779 28.910 30.169 1.2948 1.895
Local Peer ND PAPER HKEx 57,526.617 12.450 12.450 1.3006 2.952
Local Peer CIMC HKEx 54,212.751 35.631 30.461 1.3563 0.864
Local Peer BE CLEAN ENERGY HKEx 8,702.980 14.316 24.722 1.0653 -
Local Peer REALORD GROUP HKEx 7,694.423 - - 3.3475 -
Local Peer GAPACK HKEx 5,560.381 14.537 15.615 2.0723 6.492
Local Peer COFCO PACKAGING HKEx 4,210.854 12.293 12.083 0.7931 3.970
Local Peer CHINA TOUYUN HKEx 4,160.475 - - 7.6609 -
Local Peer AMVIG HOLDINGS HKEx 1,913.837 6.108 8.039 0.5117 8.495
Local Peer PM PACKAGING HKEx 1,740.659 20.150 19.289 2.4788 1.295
Local Peer SINGAMAS CONT HKEx 1,667.675 - - 0.4526 -
Local Peer ACESO LIFE SCI HKEx 1,628.994 - - 0.7544 -
Local Peer HUAXIHOLDINGS HKEx 1,578.217 14.534 14.534 3.8880 5.365
Other Local Peers HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PLANETREE INT'L (HKEx), GRAND OCEAN AR (HKEx), TESSON HOLDINGS (HKEx), CHINA ALUMCAN (HKEx), ZHENGYE INT'L (HKEx), TEAMWAY INTL GP (HKEx), JIA YAO HLDGS (HKEx), HOP FUNG GROUP (HKEx), COME SURE GROUP (HKEx), MING LAM HLDGS (HKEx), WAN CHENG METAL (HKEx), MOBILE INTERNET (HKEx)
Global Peer BALL CORP NYSE 29,682.143 52.442 57.301 10.2848 0.602
Global Peer INTERNATIONAL PAPER CO NYSE 20,295.495 16.568 41.084 2.8613 3.888
Global Peer AMCOR PLC NYSE 17,394.443 28.432 23.380 3.7113 4.175
Global Peer PACKAGING CORP OF AMERICA NYSE 13,314.244 19.263 28.328 4.1537 2.247
Global Peer AVERY DENNISON CORP NYSE 13,069.885 43.050 24.805 9.7931 1.442
Global Peer CROWN HOLDINGS INC NYSE 12,632.684 24.770 24.529 6.6174 -
Global Peer WESTROCK CO NYSE 12,278.410 - - 1.1550 2.821
Global Peer OWENS CORNING NYSE 9,151.100 22.595 - 2.3757 1.072
Global Peer APTARGROUP INC NYSE 8,944.002 36.928 42.725 5.0831 1.013
Global Peer SEALED AIR CORP NYSE 7,059.462 24.077 14.998 288.1571 1.401
Other Global Peers BERRY GLOBAL GROUP INC (NYSE), SONOCO PRODUCTS CO (NYSE), BJC (SET), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), SILGAN HOLDINGS INC (NASDAQ), PACTIV EVERGREEN INC (NASDAQ), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE), PACT GROUP HLDGS LTD (ASX), UFP TECHNOLOGIES (NASDAQ), Pelat Timah Nusantara Tbk. (IDX), CSC-P (SET), MUDA (Bursa), AJ (SET), BGC (SET), ALUCON (SET), TGUAN (Bursa), MAGNI (Bursa), Avarga (SGX), Panca Budi Idaman Tbk. (IDX), DAIBOCI (Bursa), SMPC (SET), SFLEX (SET), JOHOTIN (Bursa), TPAC (SET), CANONE (Bursa), TPBI (SET), PRO-PAC PACKAGING LTD (ASX), TMD (SET), SCGM (Bursa), CSC (SET), THIP (SET), Indopoly Swakarsa Industry Tbk. (IDX), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), Berlina Tbk. (IDX), Tat Seng Pkg (SGX), HPPHB (Bursa), BPPLAS (Bursa), New Toyo (SGX), GLOCON (SET), Satyamitra Kemas Lestari Tbk. (IDX), PPHB (Bursa), UBIS (SET), MBAX (SET), BOXPAK (Bursa), TOPP (SET), ORNA (Bursa), PJW (SET), Southern Pkg (SGX), MASTER (Bursa), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), LHT (SGX), Sriwahana Adityakarta Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), TPP (SET), OGC (SET), TPLAS (SET), Lion Metal Works Tbk. (IDX), KYM (Bursa), BRIGHT (Bursa), CYL (Bursa), ADVPKG (Bursa), RALCO (Bursa), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+4.35 %
10 Days -+0.020
+20.00 %
20 Days ---
Medium Term Return 3 Months -+0.010
+9.09 %
6 Months 1.570+0.020
+1590.00 %
1 Year 1.570+0.002
+1332.20 %
Long Term Return 2 Years 1.570-0.078
+753.54 %
3 Years 1.570-0.170
+482.76 %
5 Years 1.650-0.720
+110.71 %
Annualised Return Annualised --
+16.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.074 - 0.145 Change From 1 Year Low +0.046 % Change From 1 Year Low (%) +62.16
Change From 1 Year High -0.025 % Change From 1 Year High (%) -17.24
2 Years Range 0.074 - 0.320 Change From 2 Years Low +0.046 % Change From 2 Years Low (%) +62.16
Change From 2 Years High -0.200 % Change From 2 Years High (%) -62.50
5 Years Range 0.074 - 1.200 Change From 5 Years Low +0.046 % Change From 5 Years Low (%) +62.16
Change From 5 Years High -1.080 % Change From 5 Years High (%) -90.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sheen Tai Holdings Group Co. Ltd. is an investment holding company, which engages in the manufacture and distribution of cigarette packaging materials. It operates through following segments: Manufacturing and Sales of BOOP Films; Sales of Sub-Processing Cigarette Films; Properties Development and Related Services; Generation of Photovoltaic Power; and Cloud-Related Business. The Manufacturing and Sales of BOOP Films segment manufacture and sell cigarette packaging films and non-cigarette-related packing films like films for packing straws, food, cassettes, and stationery tapes. The Sales of Sub-Processing Cigarette Films segment focuses in trading of sub-processing cigarette films. The Properties Development and Related Services segment involves in the development and sales of properties and providing property management services. The Generation of Photovoltaic Powers segment focuses in generating and and sales of electricity. The Cloud-Related Business segment provides development of cloud computing related software, outsourcing cloud platforms and providing cloud computing solutions and related services. The company was founded by Yu Min Guo on February 24, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.120 0.120 0.120 0.120 1,800,000 0.1200
22 Jan 2021 0.115 0.115 0.115 0.115 48,000 0.1150
21 Jan 2021 0.115 0.115 0.115 0.115 - -
20 Jan 2021 0.115 0.115 0.115 0.115 - -
19 Jan 2021 0.115 0.115 0.115 0.115 - -
18 Jan 2021 0.115 0.115 0.115 0.115 - -
15 Jan 2021 0.115 0.115 0.115 0.115 48,000 0.1150
14 Jan 2021 0.100 0.100 0.100 0.100 - -
13 Jan 2021 0.100 0.100 0.100 0.100 - -
12 Jan 2021 0.100 0.100 0.100 0.100 - -
11 Jan 2021 0.100 0.100 0.100 0.100 - -
08 Jan 2021 0.100 0.100 0.100 0.100 - -
07 Jan 2021 0.097 0.100 0.097 0.100 48,000 0.0970
06 Jan 2021 0.121 0.121 0.121 0.121 - -
05 Jan 2021 0.122 0.122 0.121 0.121 200,000 0.1220
04 Jan 2021 0.120 0.120 0.120 0.120 - -
31 Dec 2020 0.120 0.120 0.120 0.120 - -
30 Dec 2020 0.120 0.120 0.120 0.120 - -
29 Dec 2020 0.120 0.120 0.120 0.120 - -
28 Dec 2020 0.120 0.120 0.120 0.120 - -
24 Dec 2020 0.120 0.120 0.120 0.120 - -
23 Dec 2020 0.120 0.120 0.120 0.120 - -
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
0.100 0.120 0.100 0.120 1,896,000 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
0.120 0.120 0.100 0.100 248,000 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
0.089 0.120 0.089 0.120 2,788,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.