Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ZHONGWANG CHINA ZHONGWANG
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:08
Last (HKD): 1.670 Change: +0.040 High: 1.690 Remarks: -
Change (%): +2.45 Low: 1.640
Open 1.640 Yesterday's Close 1.630
Buy Price 1.670 Sell Price 1.670
Buy Volume ('000) 32.8 Sell Volume ('000) 14.8
Cumulative Volume ('000) 7,036.4 Cumulative Value 11,721,896
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.48478 Trailing EPS (HKD) e 0.48478 NAV (HKD) b 5.4604
PE a 3.445 Trailing PE f 3.445 Price / NAV b 0.3058
Dividend (HKD) d 0.100000 Cash In Hand (HKD) g 0.5331 Issued & Paid-up Shares c 5,449,470,000
Dividend Yield (%) d 5.988 Price / Cash In Hand g 3.133 Treasury Shares h -
Beta - 75 Daysi 1.008 R-Squared - 75 Days(%)i 27.49 Market Cap (M) 11,804.562
Beta - 500 Daysi 0.841 R-Squared - 500 Days (%)i 21.37 Enterprise Value (M) 89,419.599
Piotroski F Score 3 Exchange Code 1333 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 43.29 6-Month VWAP 1.864 Free Float (%) 25.8
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ZHONGWANG HKEx 11,804.562 3.445 3.445 0.3058 5.988
Industry Aluminum HKEx 27,567.426 7.155 7.155 0.6089 2.090
Local Peer RUSAL HKEx 47,857.950 6.363 6.363 0.9104 -
Local Peer CHINAHONGQIAO HKEx 40,111.578 5.803 5.804 0.5677 5.128
Local Peer CHALCO HKEx 34,556.020 48.241 48.239 0.5652 -
Local Peer XINGFA ALUM HKEx 3,507.020 5.103 5.103 1.0319 3.337
Global Peer HOWMET AEROSPACE INC NYSE 7,889.103 16.857 15.171 2.3244 0.658
Global Peer ALUMINA LIMITED ASX 4,722.224 15.334 15.335 1.8626 7.369
Global Peer ALCOA CORPORATION NYSE 2,781.423 - - 0.7507 -
Global Peer ARCONIC CORPORATION NYSE 2,482.410 11.033 10.010 2.1662 -
Global Peer KAISER ALUMINUM CORP NASDAQ 1,108.435 17.878 29.717 1.5421 3.436
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 1,047.520 11.457 16.549 0.1513 -
Global Peer CENTURY ALUMINUM NASDAQ 922.588 - - 1.4222 -
Global Peer PA Bursa 190.783 44.503 25.209 1.4834 -
Global Peer CAPRAL LIMITED ASX 57.139 - - 0.6143 4.238
Global Peer LBALUM Bursa 111.819 28.883 28.886 0.3810 -
Other Global Peers ARANK (Bursa), EWEIN (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), Alakasa Industrindo Tbk (IDX), CAMRES (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.60 %
10 Days ---
20 Days -+0.030
+1.83 %
Medium Term Return 3 Months --0.070
-4.02 %
6 Months --1.010
-37.69 %
1 Year 0.100-1.200
-38.33 %
Long Term Return 2 Years 0.370-1.860
-42.21 %
3 Years 0.620-2.580
-46.12 %
5 Years 1.000-1.310
-10.40 %
Annualised Return Annualised --
-2.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.420 - 3.620 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +17.61
Change From 1 Year High -1.950 % Change From 1 Year High (%) -53.87
2 Years Range 1.420 - 4.550 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +17.61
Change From 2 Years High -2.880 % Change From 2 Years High (%) -63.30
5 Years Range 1.420 - 4.900 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +17.61
Change From 5 Years High -3.230 % Change From 5 Years High (%) -65.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Zhongwang Holdings Ltd. is an investment company, which engages in research, development, production, and sale of industrial aluminium extrusion products. It operates through the following segments: Aluminium Alloy Formwork, Industrial, Construction, Flat-Rolled, Deep-Processed, and Others. Its products are used in transportation, including railway passenger compartments and cargo carriages, metropolitan subway and light rail, automobiles, heavy trucks, vessels, aviation, aerospace, machinery, equipment, and electric power engineering sectors. The company was founded by Zhong Tian Liu on January 29, 2008 and is headquartered in Liaoyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 1.640 1.690 1.640 1.670 7,036,400 1.6659
12 Aug 2020 1.640 1.650 1.610 1.630 5,247,200 1.6218
11 Aug 2020 1.640 1.670 1.620 1.630 4,638,800 1.6406
10 Aug 2020 1.640 1.650 1.610 1.640 4,666,800 1.6228
07 Aug 2020 1.670 1.680 1.620 1.630 16,500,000 1.6335
06 Aug 2020 1.690 1.690 1.640 1.660 7,558,000 1.6624
05 Aug 2020 1.720 1.730 1.660 1.680 5,008,400 1.6773
04 Aug 2020 1.670 1.730 1.660 1.710 12,444,400 1.7007
03 Aug 2020 1.630 1.660 1.620 1.650 10,392,400 1.6349
31 Jul 2020 1.690 1.690 1.630 1.640 7,028,000 1.6497
30 Jul 2020 1.670 1.710 1.670 1.670 4,636,800 1.6907
29 Jul 2020 1.680 1.690 1.660 1.670 5,100,400 1.6749
28 Jul 2020 1.650 1.670 1.630 1.660 4,533,600 1.6545
27 Jul 2020 1.640 1.680 1.620 1.620 7,075,022 1.6494
24 Jul 2020 1.610 1.740 1.610 1.620 15,331,600 1.6601
23 Jul 2020 1.600 1.620 1.570 1.590 4,361,600 1.5942
22 Jul 2020 1.670 1.680 1.580 1.590 12,008,000 1.6127