Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA TOUYUN CHINA TOUYUN TECH
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:08
Last (HKD): 1.500 Change: +0.300 High: 1.550 Remarks: -
Change (%): +25.00 Low: 1.200
Open 1.210 Yesterday's Close 1.200
Buy Price 1.500 Sell Price 1.550
Buy Volume ('000) 10 Sell Volume ('000) 130
Cumulative Volume ('000) 8,535.624 Cumulative Value 11,627,433
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07229 Trailing EPS (HKD) e -0.07635 NAV (HKD) b 0.1958
PE a - Trailing PE f - Price / NAV b 7.6609
Dividend (HKD) d - Cash In Hand (HKD) g 0.0425 Issued & Paid-up Shares c 2,773,650,000
Dividend Yield (%) d - Price / Cash In Hand g 35.294 Treasury Shares h -
Beta - 75 Daysi 1.952 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 4,160.475
Beta - 500 Daysi 0.314 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 4,107.262
Piotroski F Score 3 Exchange Code 1332 Par Value ( HKD ) 0.04000
52 Weeks Volatility (%) 103.04 6-Month VWAP 0.534 Free Float (%) 59.7
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TOUYUN HKEx 4,160.475 - - 7.6609 -
Industry Containers/Packaging HKEx 6,063.779 28.910 30.169 1.2948 1.895
Local Peer ND PAPER HKEx 57,526.617 12.450 12.450 1.3006 2.952
Local Peer CIMC HKEx 54,212.751 35.631 30.461 1.3563 0.864
Local Peer BE CLEAN ENERGY HKEx 8,702.980 14.316 24.722 1.0653 -
Local Peer REALORD GROUP HKEx 7,694.423 - - 3.3475 -
Local Peer GAPACK HKEx 5,560.381 14.537 15.615 2.0723 6.492
Local Peer COFCO PACKAGING HKEx 4,210.854 12.293 12.083 0.7931 3.970
Local Peer AMVIG HOLDINGS HKEx 1,913.837 6.108 8.039 0.5117 8.495
Local Peer PM PACKAGING HKEx 1,740.659 20.150 19.289 2.4788 1.295
Local Peer SINGAMAS CONT HKEx 1,667.675 - - 0.4526 -
Local Peer ACESO LIFE SCI HKEx 1,628.994 - - 0.7544 -
Local Peer HUAXIHOLDINGS HKEx 1,578.217 14.534 14.534 3.8880 5.365
Local Peer HANS ENERGY HKEx 1,539.730 - - 1.7166 -
Other Local Peers PLANETREE INT'L (HKEx), GRAND OCEAN AR (HKEx), TESSON HOLDINGS (HKEx), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), TEAMWAY INTL GP (HKEx), HOP FUNG GROUP (HKEx), COME SURE GROUP (HKEx), WAN CHENG METAL (HKEx), MOBILE INTERNET (HKEx)
Global Peer BALL CORP NYSE 29,682.143 52.442 57.301 10.2848 0.602
Global Peer INTERNATIONAL PAPER CO NYSE 20,295.495 16.568 41.084 2.8613 3.888
Global Peer AMCOR PLC NYSE 17,394.443 28.432 23.380 3.7113 4.175
Global Peer PACKAGING CORP OF AMERICA NYSE 13,314.244 19.263 28.328 4.1537 2.247
Global Peer AVERY DENNISON CORP NYSE 13,069.885 43.050 24.805 9.7931 1.442
Global Peer CROWN HOLDINGS INC NYSE 12,632.684 24.770 24.529 6.6174 -
Global Peer WESTROCK CO NYSE 12,278.410 - - 1.1550 2.821
Global Peer OWENS CORNING NYSE 9,151.100 22.595 - 2.3757 1.072
Global Peer APTARGROUP INC NYSE 8,944.002 36.928 42.725 5.0831 1.013
Global Peer SEALED AIR CORP NYSE 7,059.462 24.077 14.998 288.1571 1.401
Other Global Peers BERRY GLOBAL GROUP INC (NYSE), SONOCO PRODUCTS CO (NYSE), BJC (SET), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), SILGAN HOLDINGS INC (NASDAQ), PACTIV EVERGREEN INC (NASDAQ), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE), PACT GROUP HLDGS LTD (ASX), UFP TECHNOLOGIES (NASDAQ), Pelat Timah Nusantara Tbk. (IDX), CSC-P (SET), AJ (SET), BGC (SET), ALUCON (SET), MUDA (Bursa), Avarga (SGX), TGUAN (Bursa), MAGNI (Bursa), Panca Budi Idaman Tbk. (IDX), DAIBOCI (Bursa), SMPC (SET), SFLEX (SET), JOHOTIN (Bursa), TPAC (SET), CANONE (Bursa), TPBI (SET), PRO-PAC PACKAGING LTD (ASX), TMD (SET), SCGM (Bursa), CSC (SET), THIP (SET), Indopoly Swakarsa Industry Tbk. (IDX), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), Tat Seng Pkg (SGX), Berlina Tbk. (IDX), HPPHB (Bursa), BPPLAS (Bursa), New Toyo (SGX), GLOCON (SET), Satyamitra Kemas Lestari Tbk. (IDX), PPHB (Bursa), UBIS (SET), MBAX (SET), BOXPAK (Bursa), TOPP (SET), PJW (SET), ORNA (Bursa), Southern Pkg (SGX), Champion Pacific Indonesia Tbk. (IDX), MASTER (Bursa), Kedawung Setia Industrial Tbk. (IDX), LHT (SGX), Sriwahana Adityakarta Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), TPP (SET), OGC (SET), TPLAS (SET), Lion Metal Works Tbk. (IDX), KYM (Bursa), BRIGHT (Bursa), CYL (Bursa), ADVPKG (Bursa), RALCO (Bursa), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+57.89 %
10 Days -+0.800
+114.29 %
20 Days -+0.900
+150.00 %
Medium Term Return 3 Months -+1.010
+206.12 %
6 Months -+1.130
+305.41 %
1 Year -+1.295
+631.71 %
Long Term Return 2 Years -+1.048
+231.86 %
3 Years -+0.380
+33.93 %
5 Years -+0.500
+50.00 %
Annualised Return Annualised --
+8.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 1.300 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +650.00
Change From 1 Year High +0.200 % Change From 1 Year High (%) +15.38
2 Years Range 0.079 - 1.300 Change From 2 Years Low +1.421 % Change From 2 Years Low (%) +1798.73
Change From 2 Years High +0.200 % Change From 2 Years High (%) +15.38
5 Years Range 0.079 - 2.200 Change From 5 Years Low +1.421 % Change From 5 Years Low (%) +1798.73
Change From 5 Years High -0.700 % Change From 5 Years High (%) -31.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Touyun Tech Group Ltd. is an investment holding company, which engages in the design, development, production and sales of packaging products. It also provides QR code on product packages, and business intelligence information technology solutions to fast moving consumer goods companies. The company operates through the following segments: QR Code Business, Packaging Products and Treasury Investment. The QR Code Business segment engages in the provision of QR code on product packaging and solutions and advertising display services. The Packaging Products segment manufactures and sells watch boxes, jeweler boxes, eyewear cases, bags and pouches, and display units. The Treasury Investment segment engages in investments and trading in securities, and money lending. China Touyun Tech Group was founded by How Mun Lam in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 1.210 1.550 1.200 1.500 8,535,624 1.3622
22 Jan 2021 1.110 1.300 1.110 1.200 4,194,936 1.1654
21 Jan 2021 0.990 1.000 0.990 0.990 143,750 1.0208
20 Jan 2021 0.990 1.000 0.970 1.000 788,750 0.9786
19 Jan 2021 1.020 1.020 0.990 1.000 829,687 1.0006
18 Jan 2021 0.980 1.100 0.900 1.000 6,850,668 1.0112
15 Jan 2021 0.900 1.000 0.860 0.950 3,773,438 0.9337
14 Jan 2021 0.840 0.890 0.840 0.890 3,920,000 0.8635
13 Jan 2021 0.800 0.820 0.790 0.800 65,949,687 0.8000
12 Jan 2021 0.740 0.850 0.740 0.840 1,572,500 0.7944
11 Jan 2021 0.770 0.770 0.680 0.730 1,461,562 0.7257
08 Jan 2021 0.710 0.710 0.700 0.700 256,562 0.7047
07 Jan 2021 0.720 0.720 0.710 0.710 270,000 0.7126
06 Jan 2021 0.710 0.710 0.710 0.710 51,250 0.7387
05 Jan 2021 0.730 0.750 0.700 0.740 1,721,249 0.7314
04 Jan 2021 0.750 0.790 0.700 0.700 1,831,249 0.7559
31 Dec 2020 0.700 0.780 0.700 0.750 2,306,875 0.7265
30 Dec 2020 0.720 0.720 0.690 0.700 1,490,625 0.6958
29 Dec 2020 0.620 0.680 0.620 0.660 2,126,250 0.6457
28 Dec 2020 0.600 0.620 0.590 0.620 1,694,062 0.6156
24 Dec 2020 0.600 0.630 0.570 0.600 627,500 0.5983
23 Dec 2020 0.580 0.580 0.560 0.580 470,000 0.5764
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)		 0.740 1.550 0.740 1.500 96,559,040 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)		 0.600 1.550 0.590 0.730 13,209,684 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)		 0.500 1.550 0.495 0.600 29,330,972 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.