Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,480.5 +11.5
HSCEI 10,376.4 -8.9
Jakarta 6,251.9 +7.5
Nikkei 225 22,145.8 +101.3
SSE Comp 3,002.1 +2.8
Shanghai A 3,145.1 +2.9
Shanghai B 273.1 +0.7
PSE Comp 0.0
KOSPI 2,081.6 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYNAGREEN ENV DYNAGREEN ENV
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 09:58
Last (HKD): 3.310 Change: +0.010 High: 3.320 Remarks: -
Change (%): +0.30 Low: 3.310
Open 3.320 Yesterday's Close 3.300
Buy Price 3.300 Sell Price 3.310
Buy Volume ('000) 4 Sell Volume ('000) 19
Cumulative Volume ('000) 17 Cumulative Value 56,430
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.27824 Trailing EPS (HKD) e 0.31938 NAV (HKD) b 3.0337
PE a 11.896 Trailing PE f 10.364 Price / NAV b 1.0911
Dividend (HKD) d 0.113131 Cash In Hand (HKD) g 0.6140 Issued & Paid-up Shares c 404,360,000
Dividend Yield (%) d 3.418 Price / Cash In Hand g 5.391 Treasury Shares h -
Beta - 75 Daysi 0.414 R-Squared - 75 Days(%)i 7.58 Market Cap (M) 3,843.572
Beta - 500 Daysi 0.811 R-Squared - 500 Days (%)i 16.21 Enterprise Value (M) 11,764.413
Piotroski F Score 4 Exchange Code 1330 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 28.88 6-Month VWAP 3.643 Free Float (%) 93.9
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYNAGREEN ENV HKEx 3,843.572 11.896 10.364 1.0911 3.418
Industry Environmental Services HKEx 6,346.032 10.450 9.957 0.9979 3.590
Local Peer BJ ENT WATER HKEx 43,376.208 9.701 8.898 1.4560 3.863
Local Peer CHINA EB INT'L HKEx 37,779.327 8.747 7.956 1.0636 3.902
Local Peer DONGJIANG ENV HKEx 6,242.803 12.921 13.736 1.3161 2.255
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer TIANJIN CAPITAL HKEx 4,067.606 6.852 8.093 0.6076 4.231
Local Peer SIICENVIRONMENT HKEx 3,617.920 5.654 5.387 0.3970 8.370
Local Peer CAPITAL ENV HKEx 2,887.529 13.342 9.365 0.7222 -
Local Peer DCWT HKEx 2,253.753 5.459 5.376 0.5123 8.893
Local Peer KANGDA ENV HKEx 1,829.151 5.091 5.242 0.3840 -
Local Peer CHIHO ENV HKEx 1,011.245 2.521 14.124 0.1966 -
Local Peer GREENS HOLDINGS HKEx 784.350 - - -1.1463 -
Local Peer WG ENV TECH HKEx 733.332 12.432 21.266 - -
Other Local Peers TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 48,672.137 25.284 27.686 7.5274 1.620
Global Peer REPUBLIC SERVICES INC NYSE 27,597.416 26.615 26.281 3.4701 1.683
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,085.117 20.270 19.873 1.6539 1.377
Global Peer TETRA TECH INC NASDAQ 4,623.305 33.776 26.277 4.5522 0.551
Global Peer CLEAN HARBORS INC NYSE 4,203.057 64.036 49.599 3.4751 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,896.580 308.136 - 3.1803 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,118.269 33.455 33.455 1.5959 1.762
Global Peer COVANTA HOLDING CORPORATION NYSE 2,306.702 15.176 - 5.5450 5.679
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,989.612 309.910 105.679 20.6827 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,911.832 311.650 - 5.3032 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), China Jinjiang (SGX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), PURIFLOH LTD (ASX), AQUA METALS INC (NASDAQ), BWG (SET), CHARAH SOLUTIONS INC (NYSE), ENVIROSUITE LTD (ASX), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), AVIC (SGX), ESTRE AMBIENTAL INC (NASDAQ), PRO (SET), Colex (SGX), TEXCYCL (Bursa), Reclaims Global (SGX), GENCO (SET), EcoWise (SGX), Manhattan Res^ (SGX), PICORP (Bursa), AKP (SET), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), EMS Energy (SGX), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Leader Env^ (SGX), PJBUMI (Bursa), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.19 %
10 Days --0.150
-4.34 %
20 Days --0.440
-11.73 %
Medium Term Return 3 Months --0.200
-5.70 %
6 Months --0.500
-13.12 %
1 Year -+0.220
+7.12 %
Long Term Return 2 Years --1.060
-24.26 %
3 Years 0.069-0.830
-18.38 %
5 Years 0.069-2.100
-37.54 %
Annualised Return Annualised --
-8.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.720 - 4.130 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +21.69
Change From 1 Year High -0.820 % Change From 1 Year High (%) -19.85
2 Years Range 2.720 - 5.360 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +21.69
Change From 2 Years High -2.050 % Change From 2 Years High (%) -38.25
5 Years Range 2.720 - 7.990 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +21.69
Change From 5 Years High -4.680 % Change From 5 Years High (%) -58.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynagreen Environmental Protection Group Co. Ltd. engages in the provision of environmental protection services. It specializes in the waste-to-energy projects focusing on municipal solid waste treatment. Its activities include project operation, construction, and technical consulting services. The company was founded on March 29, 2000 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 3.240 3.330 3.240 3.300 1,247,000 3.2840
18 Sep 2019 3.270 3.280 3.230 3.270 911,000 3.2517
17 Sep 2019 3.280 3.310 3.150 3.260 8,411,000 3.2132
16 Sep 2019 3.380 3.430 3.260 3.320 4,781,000 3.3470
13 Sep 2019 3.300 3.400 3.300 3.380 58,000 3.3490
12 Sep 2019 3.450 3.480 3.300 3.350 2,138,000 3.3749
11 Sep 2019 3.460 3.480 3.390 3.410 356,000 3.4006
10 Sep 2019 3.490 3.520 3.420 3.460 1,819,000 3.4826
09 Sep 2019 3.530 3.530 3.400 3.460 1,629,000 3.4532
06 Sep 2019 3.470 3.520 3.460 3.500 992,000 3.4915
05 Sep 2019 3.430 3.530 3.430 3.460 817,000 3.4796
04 Sep 2019 3.450 3.450 3.350 3.420 818,000 3.3980
03 Sep 2019 3.520 3.550 3.400 3.420 1,173,000 3.4668
02 Sep 2019 3.540 3.620 3.520 3.530 328,000 3.5418
30 Aug 2019 3.630 3.640 3.550 3.580 562,237 3.5822
29 Aug 2019 3.630 3.650 3.510 3.570 2,454,000 3.6148
28 Aug 2019 3.650 3.700 3.620 3.660 303,000 3.6461
27 Aug 2019 3.680 3.680 3.600 3.650 255,000 3.6292
26 Aug 2019 3.680 3.680 3.590 3.600 395,000 3.6231
23 Aug 2019 3.650 3.750 3.650 3.710 326,000 3.7025
22 Aug 2019 3.670 3.760 3.660 3.750 774,000 3.7132
21 Aug 2019 3.580 3.700 3.580 3.660 862,000 3.6600
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
3.470 3.530 3.150 3.300 22,342,000 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
3.650 3.750 3.150 3.460 7,431,237 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
3.770 3.790 3.150 3.750 16,312,229 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.