Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.0
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,224.0
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.0
    -3.3 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,811.7
    -282.1 (-1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,925.5
    -8.5 (-0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,144.2
    -148.4 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    -15.9 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    6,832.3
    -81.8 (-1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 165.4M
  • Value: 211.1M
  • Rise: 53
  • Fall: 107
  • Unch: 669

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
Advanced Systems0.001-
Rex Intl0.189-0.003
SingTel3.240+0.050
UnUsUaL0.305-
Keppel DC Reit2.030+0.050
Yoma Strategic0.390-
Valuetronics0.795+0.005
Ascendas Reit2.900-0.030
UMS0.935+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,839.4 -254.4
HSCEI 10,597.0 -99.6
Jakarta 6,136.3 -15.8
Nikkei 225 23,110.1 -182.6
SSE Comp 2,925.5 -8.5
Shanghai A 3,065.1 -8.9
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,135.8 -17.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYNAGREEN ENV DYNAGREEN ENV
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 09:52
Last (HKD): 3.240 Change: +0.020 High: 3.240 Remarks: -
Change (%): +0.62 Low: 3.240
Open 3.240 Yesterday's Close 3.220
Buy Price 3.220 Sell Price 3.240
Buy Volume ('000) 44 Sell Volume ('000) 49
Cumulative Volume ('000) 1 Cumulative Value 3,240
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.27824 Trailing EPS (HKD) e 0.34857 NAV (HKD) b 3.0290
PE a 11.645 Trailing PE f 9.295 Price / NAV b 1.0697
Dividend (HKD) d 0.113131 Cash In Hand (HKD) g 0.5028 Issued & Paid-up Shares c 404,360,000
Dividend Yield (%) d 3.492 Price / Cash In Hand g 6.444 Treasury Shares h -
Beta - 75 Daysi 0.426 R-Squared - 75 Days(%)i 8.90 Market Cap (M) 3,762.288
Beta - 500 Daysi 0.806 R-Squared - 500 Days (%)i 16.76 Enterprise Value (M) 11,730.270
Piotroski F Score 4 Exchange Code 1330 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 26.14 6-Month VWAP 3.464 Free Float (%) 93.9
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYNAGREEN ENV HKEx 3,762.288 11.645 9.295 1.0697 3.492
Industry Environmental Services HKEx 5,994.832 9.872 9.387 0.9422 3.800
Local Peer BJ ENT WATER HKEx 38,793.257 8.676 7.958 1.3022 4.319
Local Peer CHINA EB INT'L HKEx 36,612.161 8.477 7.710 1.0307 4.027
Local Peer DONGJIANG ENV HKEx 5,627.315 11.647 13.386 1.2057 2.502
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer SIICENVIRONMENT HKEx 4,138.484 6.468 5.851 0.4665 7.317
Local Peer TIANJIN CAPITAL HKEx 4,081.878 6.876 8.122 0.6097 4.217
Local Peer DCWT HKEx 2,264.044 5.484 5.400 0.5146 8.853
Local Peer CAPITAL ENV HKEx 2,087.026 9.643 6.769 0.5220 -
Local Peer KANGDA ENV HKEx 1,605.588 4.469 4.602 0.3371 -
Local Peer WG ENV TECH HKEx 879.998 14.919 18.980 1.6773 -
Local Peer GREENS HOLDINGS HKEx 784.350 - - -1.1463 -
Local Peer CHIHO ENV HKEx 714.292 1.780 9.976 0.1389 -
Other Local Peers TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 47,739.840 24.800 27.218 7.0361 1.652
Global Peer REPUBLIC SERVICES INC NYSE 27,953.911 26.959 25.764 3.5045 1.661
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,066.709 20.236 19.551 1.6296 1.379
Global Peer TETRA TECH INC NASDAQ 4,689.316 34.258 26.652 4.6172 0.543
Global Peer CLEAN HARBORS INC NYSE 4,759.950 72.521 52.877 3.8517 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,936.060 312.345 - 3.1855 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,990.012 32.411 32.413 1.5462 1.819
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,095.926 341.659 - 5.8157 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,028.303 315.942 227.618 18.3037 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,921.550 12.642 274.507 5.0969 6.817
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIIC Environment (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), ENVIROSUITE LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), AVIC (SGX), Manhattan Res^ (SGX), DE.MEM LTD (ASX), Reclaims Global (SGX), SECOS GROUP LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), TEXCYCL (Bursa), PRO (SET), GENCO (SET), Colex (SGX), EcoWise (SGX), AKP (SET), BTECH (Bursa), Metech Intl (SGX), ESTRE AMBIENTAL INC (NASDAQ), HHHCORP (Bursa), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), JANONE INC (NASDAQ), Leader Env^ (SGX), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.31 %
10 Days --0.010
-0.31 %
20 Days -+0.060
+1.89 %
Medium Term Return 3 Months --0.340
-9.50 %
6 Months 0.114-0.520
-10.80 %
1 Year 0.114+0.030
+4.49 %
Long Term Return 2 Years 0.114-1.130
-23.25 %
3 Years 0.183-0.300
-3.31 %
5 Years 0.183-1.910
-33.53 %
Annualised Return Annualised --
-7.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.030 - 4.130 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +6.93
Change From 1 Year High -0.890 % Change From 1 Year High (%) -21.55
2 Years Range 2.720 - 5.360 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +19.12
Change From 2 Years High -2.120 % Change From 2 Years High (%) -39.55
5 Years Range 2.720 - 7.990 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +19.12
Change From 5 Years High -4.750 % Change From 5 Years High (%) -59.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynagreen Environmental Protection Group Co. Ltd. engages in the provision of environmental protection services. It specializes in the waste-to-energy projects focusing on municipal solid waste treatment. Its activities include project operation, construction, and technical consulting services. The company was founded on March 29, 2000 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 3.220 3.270 3.210 3.220 1,612,000 3.2300
18 Nov 2019 3.160 3.290 3.160 3.230 1,223,000 3.2453
15 Nov 2019 3.260 3.260 3.220 3.250 14,000 3.2350
14 Nov 2019 3.230 3.260 3.210 3.240 280,000 3.2375
13 Nov 2019 3.240 3.260 3.190 3.240 817,000 3.2153
12 Nov 2019 3.290 3.290 3.220 3.250 345,000 3.2410
11 Nov 2019 3.320 3.320 3.230 3.250 504,000 3.2687
08 Nov 2019 3.400 3.400 3.320 3.330 1,180,000 3.3567
07 Nov 2019 3.380 3.430 3.370 3.370 2,014,000 3.3984
06 Nov 2019 3.270 3.380 3.250 3.360 1,630,000 3.3350
05 Nov 2019 3.240 3.250 3.210 3.250 911,000 3.2387
04 Nov 2019 3.200 3.240 3.160 3.220 1,729,000 3.2100
01 Nov 2019 3.160 3.240 3.160 3.200 1,036,000 3.2032
31 Oct 2019 3.140 3.180 3.120 3.150 2,220,000 3.1442
30 Oct 2019 3.060 3.100 3.040 3.080 616,000 3.1042
29 Oct 2019 3.170 3.170 3.080 3.110 631,000 3.1076
28 Oct 2019 3.200 3.200 3.110 3.140 1,500,000 3.1329
25 Oct 2019 3.150 3.160 3.120 3.150 443,000 3.1444
24 Oct 2019 3.170 3.170 3.090 3.150 1,051,000 3.1577
23 Oct 2019 3.200 3.200 3.140 3.200 1,917,000 3.1812
22 Oct 2019 3.200 3.200 3.120 3.180 902,000 3.1610
21 Oct 2019 3.230 3.230 3.150 3.180 735,000 3.1672
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
3.270 3.430 3.160 3.220 9,619,000 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
3.200 3.430 3.140 3.250 12,054,000 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
3.220 3.430 3.160 3.180 11,548,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.