Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.4
4.1 (0.13%)

 

  • STI Straits Times Index
    3,187.4
    4.1 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,720.1
    62.8 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,941.0
    -10.4 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.3M
  • Value: 584.3M
  • Rise: 131
  • Fall: 130
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.870-0.010
Asian Pay Tv Tr0.174+0.002
Chasen^0.101-0.001
ThaiBev0.795+0.010
YZJ Shipbldg SGD1.420-0.020
NetLink NBN Tr0.840-0.005
KLW0.003-0.001
MDR0.001-0.001
Suntec Reit1.790+0.010
G Invacom^0.086-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,711.9 +54.6
HSCEI 10,617.5 -17.1
Jakarta 5,938.2 -13.2
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA NEWCITY CHINA NEWCITY
Quotes 15 Minutes Delayed. Updated at 22 May 2019 12:56
Last (HKD): 1.000 Change: - High: 1.000 Remarks: -
Change (%): - Low: 1.000
Open 1.000 Yesterday's Close 1.000
Buy Price 0.960 Sell Price 1.000
Buy Volume ('000) 4 Sell Volume ('000) 34
Cumulative Volume ('000) 2 Cumulative Value 2,000
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14327 Trailing EPS (HKD) e -0.14327 NAV (HKD) b 3.1623
PE a - Trailing PE f - Price / NAV b 0.3162
Dividend (HKD) d - Cash In Hand (HKD) g 0.3505 Issued & Paid-up Shares c 2,013,250,000
Dividend Yield (%) d - Price / Cash In Hand g 2.853 Treasury Shares h -
Beta - 75 Daysi 0.014 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 2,013.250
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 5,003.599
Piotroski F Score 3 Exchange Code 1321 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 32.54 6-Month VWAP 1.003 Free Float (%) 35.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA NEWCITY HKEx 2,013.250 - - 0.3162 -
Industry Real Estate Development HKEx 23,141.098 6.901 7.104 0.8033 3.667
Local Peer SHK PPT HKEx 390,570.868 7.819 10.446 0.7155 3.449
Local Peer CHINA VANKE HKEx 319,285.737 7.982 8.098 1.7349 4.224
Local Peer CHINA OVERSEAS HKEx 306,225.790 6.820 6.820 1.0802 3.220
Local Peer EVERGRANDE HKEx 276,289.670 6.239 6.239 1.8218 -
Local Peer COUNTRY GARDEN HKEx 233,930.160 5.705 5.705 1.6907 5.149
Local Peer CK ASSET HKEx 219,572.630 5.473 5.473 0.6787 3.196
Local Peer CHINA RES LAND HKEx 220,057.345 7.665 7.665 1.3946 3.912
Local Peer HENDERSON LAND HKEx 216,101.866 6.936 6.936 0.6901 3.666
Local Peer SWIREPROPERTIES HKEx 192,172.500 6.704 6.704 0.6881 2.557
Local Peer WHARF REIC HKEx 170,180.691 9.440 9.440 0.7778 3.747
Local Peer LONGFOR GROUP HKEx 161,171.828 8.380 8.380 1.7307 4.102
Local Peer SUNAC HKEx 148,962.576 7.591 7.591 2.2983 2.777
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), ZALL SMARTCOM (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), RONSHINECHINA (HKEx), FULLSHARE (HKEx), GEMDALE PPT (HKEx), A-LIVING (HKEx), WANG ON PPT (HKEx), JOY CITY PPT (HKEx), CHINA SCE GROUP (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), SHUI ON LAND (HKEx), POWERLONG (HKEx), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), RENHE COMM (HKEx), LVGEM CHINA (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), CENTRAL CHINA (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), RSUN PPT (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), SH IND URBAN (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), LERTHAI GROUP (HKEx), FANTASIA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), COLOUR LIFE (HKEx), HKR INT'L (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHI MER LAND (HKEx), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), POLYTEC ASSET (HKEx), EVERSUNSHINE LS (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), LAI SUN INT'L (HKEx), DAFA PPT (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), NEW CITY DEV (HKEx), YINCHENG INTL (HKEx), MODERN LAND (HKEx), WANDA HOTEL DEV (HKEx), HK FERRY (HOLD) (HKEx), JINGRUI HLDGS (HKEx), SOUNDWILL HOLD (HKEx), LAI FUNG HOLD (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), ZH INT'L HOLD (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), SRE GROUP (HKEx), CHINAPROPERTIES (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), SHANGHAI ZENDAI (HKEx), LIPPO CHINA RES (HKEx), LIPPO (HKEx), EVERCHINA INT'L (HKEx), RIVERA (HOLD) (HKEx), TAI SANG LAND (HKEx), CS HEALTH (HKEx), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), ZHONGAN REALEST (HKEx), HOPEFLUENT (HKEx), KAISA PROPERTY (HKEx), HYDOO INTL (HKEx), CHINA CHENGTONG (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), CHUANG'S CHINA (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CHEN XING (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), CARNIVAL GROUP (HKEx), MIDLAND HOLDING (HKEx), WAH HA REALTY (HKEx), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), COASTAL GL (HKEx), PCPD (HKEx), THING ON ENT (HKEx), BOILLHEALTHCARE (HKEx), TERMBRAY IND (HKEx), PING AN SEC GP (HKEx), CH AGRI-PROD EX (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), WINFULL GP (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), CHINA GRAPHENE (HKEx), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), MASTERGLORY-OLD (HKEx), MASTERGLORY-NEW (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), MINGFA GROUP (HKEx), WUZHOU INT'L (HKEx)
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,272.346 20.038 22.031 1.4017 3.094
Global Peer HongkongLand USD SGX 15,987.407 6.507 6.507 0.4170 3.212
Global Peer CBRE GROUP INC NYSE 15,905.949 14.960 14.764 3.6089 -
Global Peer SCENTRE GROUP LIMITED ASX 20,845.893 9.114 9.114 0.8819 5.639
Global Peer CPN SET 327,624.000 29.211 29.147 5.3424 1.918
Global Peer CapitaLand SGX 13,653.002 7.746 7.851 0.7022 3.659
Global Peer VICI PROPERTIES INC NYSE 9,193.444 17.557 16.348 1.3597 -
Global Peer MIRVAC GROUP ASX 11,189.257 10.275 8.797 1.2448 3.645
Global Peer JONES LANG LASALLE INC NYSE 6,049.440 12.496 13.007 1.6165 0.618
Global Peer CityDev SGX 7,663.313 14.076 11.542 0.7714 0.947
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), KLCC (Bursa), UIC (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SPSETIA (Bursa), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), WHA (SET), Yanlord Land (SGX), FIVE PT HLDGS LLC (NYSE), HFF INC (NYSE), Bumi Serpong Damai Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GuocoLand (SGX), SIMEPROP (Bursa), IOIPG (Bursa), REDFIN CORPORATION (NASDAQ), NEWMARK GROUP INC (NASDAQ), SPALI (SET), PSH (SET), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), Ho Bee Land (SGX), Wing Tai (SGX), Bukit Sembawang (SGX), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), QH (SET), ST JOE CO (NYSE), FPT (SET), Metropolitan Kentjana Tbk. (IDX), Oxley (SGX), UEMS (Bursa), Duta Pertiwi Tbk (IDX), U-P (SET), REALOGY HLDGS CORP (NYSE), Puradelta Lestari Tbk. (IDX), BLAND (SET), AVEO GROUP (ASX), MBK (SET), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), Perennial Hldgs (SGX), AP (SET), MNC Land Tbk. (IDX), AMATA (SET), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), S (SET), SIRI (SET), UOA (SGX), U (SET), Sanurhasta Mitra Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GOLD (SET), ECOWLD (Bursa), Citra Putra Realty Tbk. (IDX), RE/MAX HOLDINGS (NYSE), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Sitara Propertindo Tbk. (IDX), MAHSING (Bursa), PLAT (SET), Ayana Land International Tbk. (IDX), ORI (SET), Lippo Karawaci Tbk. (IDX), GLAND (SET), PP Properti Tbk. (IDX), SPB (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Hong Fok (SGX), Propertindo Mulia Investama Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), TEJON RANCH CO (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), SF (SET), Sentul City Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), ANAN (SET), Far East Orchard (SGX), Roxy-Pacific (SGX), Kawasan Industri Jababeka Tbk. (IDX), SC (SET), MATRIX (Bursa), Dasin Retail Tr (SGX), PEET LIMITED (ASX), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), ROJNA (SET), WR (SET), Tuan Sing (SGX), LPN (SET), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), TROP (Bursa), Hiap Hoe (SGX), CGD (SET), Low Keng Huat (SGX), E&O (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Ying Li Intl (SGX), Metropolitan Land Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), Indonesia Prima Property Tbk (IDX), Agung Podomoro Land Tbk. (IDX), BRT APARTMENTS CORP (NYSE), STRATUS PROPERTIES INC (NASDAQ), Modernland Realty Tbk. (IDX), PARAMON (Bursa), Armidian Karyatama Tbk. (IDX), PF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), SERVCORP (ASX), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), LBS (Bursa), RAFAEL HOLDINGS INC (NYSE American), KSL (Bursa), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), VILLA WORLD LTD (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), MKH (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), RML (SET), SUNLAND GROUP LTD (ASX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), GBGAQRS (Bursa), AMATAV (SET), LALIN (SET), PropNex (SGX), SHL (Bursa), PLENITU (Bursa), MCT (Bursa), WCEHB (Bursa), HCK (Bursa), Natura City Developments Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), APAC Realty (SGX), GUOCO (Bursa), World Class Gbl (SGX), Forza Land Indonesia Tbk. (IDX), KBUNAI (Bursa), MK (SET), SingHoldings (SGX), SURIA (Bursa), Heeton (SGX), AMVERTON (Bursa), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), CHHB (Bursa), Aspen (SGX), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), DUTALND (Bursa), TITIJYA (Bursa), ARIADNE AUSTRALIA (ASX), MJD (SET), MAYS(J.W.) INC (NASDAQ), CRESNDO (Bursa), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ESTAR (SET), ALL (SET), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), Lippo Cikarang Tbk (IDX), PACE (SET), SHREIT (SET), YTLLAND (Bursa), INTERGROUP CORP (NASDAQ), MALTON (Bursa), Cowell Development Tbk. (IDX), SDRED (Bursa), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), KWG (SET), EVER (SET), ASPEN GROUP (ASX), BROCK (SET), Suryamas Dutamakmur Tbk. (IDX), SYMLIFE (Bursa), MDX (SET), TEE Land (SGX), Marga Abhinaya Abadi Tbk. (IDX), RMA GLOBAL LTD (ASX), MKLAND (Bursa), RICHY (SET), JSP (SET), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), LHN (SGX), JKGLAND (Bursa), AMREP CORP (NYSE), Top Global (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), SNTORIA (Bursa), CI (SET), TALAMT (Bursa), MENANG (Bursa), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), CHEWA (SET), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), Figtree (SGX), MUIPROP (Bursa), SIETEL LTD (ASX), PASDEC (Bursa), KC (SET), MATANG (Bursa), MDJM LTD (NASDAQ), DBHD (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), Singapore-eDev (SGX), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), J (SET), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BCB (Bursa), TIAN AN AUSTRALIA (ASX), APEX (SET), Pan Hong (SGX), SAPRES (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), IVORY (Bursa), EUPE (Bursa), China Yuanbang^ (SGX), CKX LANDS INC (NYSE American), GOB (Bursa), Satria Mega Kencana Tbk. (IDX), Starland (SGX), OKH Global^ (SGX), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), FARLIM (Bursa), PEB (Bursa), ETC Singapore (SGX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Lafe^ (SGX), Bekasi Asri Pemula Tbk. (IDX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), TFD (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), POLAR (SET), Danayasa Arthatama Tbk. (IDX), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.01 %
10 Days --0.010
-0.99 %
20 Days --0.020
-1.96 %
Medium Term Return 3 Months --0.010
-0.99 %
6 Months --0.010
-0.99 %
1 Year --0.440
-30.56 %
Long Term Return 2 Years --0.430
-30.07 %
3 Years --2.900
-74.36 %
Annualised Return Annualised --
-36.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 1.550 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +16.28
Change From 1 Year High -0.550 % Change From 1 Year High (%) -35.48
2 Years Range 0.860 - 2.810 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +16.28
Change From 2 Years High -1.810 % Change From 2 Years High (%) -64.41
5 Years Range 0.860 - 14.000 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +16.28
Change From 5 Years High -13.000 % Change From 5 Years High (%) -92.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China New City Commercial Development Ltd. is an investment holding company, which engages in property leasing, development, and management. It operates through the following segments: Commercial Property Development, Property Rental, Hotel Operations, and Others. The Commercial Property Development segment develops and sells commercial properties in Mainland China. The Property Rental segment leases investment properties. The Hotel Operations segment owns and operates a hotel. The Others segment comprises the property management services business, which provides management and security services to commercial properties. The company was founded by Kan Cheng Shi in December 1997 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 1.020 1.020 0.980 1.000 72,000 0.9922
20 May 2019 1.000 1.010 1.000 1.010 24,000 1.0092
17 May 2019 1.000 1.000 1.000 1.000 2,000 1.0000
16 May 2019 1.000 1.000 1.000 1.000 2,000 1.0000
15 May 2019 1.000 1.000 1.000 1.000 2,000 1.0000
14 May 2019 0.990 0.990 0.990 0.990 2,000 0.9900
10 May 2019 1.020 1.020 0.990 1.000 82,000 1.0020
09 May 2019 1.020 1.020 0.970 1.000 104,000 0.9837
08 May 2019 0.990 1.000 0.970 1.000 88,000 0.9891
07 May 2019 1.030 1.030 1.010 1.010 22,000 1.0300
06 May 2019 1.020 1.030 0.980 1.030 114,000 0.9979
03 May 2019 1.020 1.030 1.020 1.030 16,000 1.0225
02 May 2019 1.010 1.020 1.000 1.020 30,000 1.0140
30 Apr 2019 1.010 1.010 1.010 1.010 4,000 1.0100
29 Apr 2019 1.020 1.020 1.010 1.010 2,000 1.0200
26 Apr 2019 1.020 1.020 1.000 1.020 178,000 1.0103
25 Apr 2019 1.020 1.020 0.980 1.020 54,000 0.9978
24 Apr 2019 1.020 1.020 1.020 1.020 4,000 1.0200
23 Apr 2019 1.020 1.020 1.000 1.020 38,000 1.0137
18 Apr 2019 1.000 1.030 1.000 1.010 34,000 1.0229
17 Apr 2019 1.010 1.010 1.010 1.010 12,000 1.0100
16 Apr 2019 1.010 1.010 1.010 1.010 66,000 1.0100
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)		 1.030 1.030 0.970 1.000 400,000 -
Previous 2 Weeks
(18 Apr 2019 to 06 May 2019)		 1.000 1.030 0.970 1.030 474,000 -
4 Weeks from
(20 Mar 2019 to 17 Apr 2019)		 1.030 1.040 0.900 1.010 2,812,024 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.