Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.7
-2.2 (-0.07%)

 

  • STI Straits Times Index
    3,177.7
    -2.2 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.6
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,462.1
    -32.6 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,189.5
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.1M
  • Value: 648.5M
  • Rise: 128
  • Fall: 129
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
SingTel3.360-0.070
Rex Intl0.165-0.001
Tritech0.024-0.001
Genting Sing0.920+0.005
UMS1.010+0.035
Broadway Ind^0.061+0.005
YZJ Shipbldg SGD1.100+0.010
Ascendas Reit3.020-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,467.7 -27.0
HSCEI 10,402.5 -5.5
Jakarta 6,186.5 -7.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA NEWCITY CHINA NEWCITY
Quotes 15 Minutes Delayed. Updated at 10 Dec 2019 10:41
Last (HKD): 0.850 Change: +0.010 High: 0.850 Remarks: -
Change (%): +1.19 Low: 0.850
Open 0.850 Yesterday's Close 0.840
Buy Price 0.750 Sell Price 0.850
Buy Volume ('000) 4 Sell Volume ('000) 1,998
Cumulative Volume ('000) 2 Cumulative Value 1,700
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14327 Trailing EPS (HKD) e -0.11942 NAV (HKD) b 3.2587
PE a - Trailing PE f - Price / NAV b 0.2608
Dividend (HKD) d - Cash In Hand (HKD) g 0.1610 Issued & Paid-up Shares c 2,013,250,000
Dividend Yield (%) d - Price / Cash In Hand g 5.280 Treasury Shares h -
Beta - 75 Daysi 0.495 R-Squared - 75 Days(%)i 3.67 Market Cap (M) 1,711.263
Beta - 500 Daysi 0.280 R-Squared - 500 Days (%)i 2.00 Enterprise Value (M) 5,540.514
Piotroski F Score 3 Exchange Code 1321 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 27.43 6-Month VWAP 0.834 Free Float (%) 35.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA NEWCITY HKEx 1,711.263 - - 0.2608 -
Industry Real Estate Development HKEx 22,328.278 7.145 7.491 0.7748 3.710
Local Peer CHINA VANKE HKEx 336,804.070 8.420 7.804 1.8334 3.906
Local Peer SHK PPT HKEx 328,608.252 7.317 7.317 0.5802 4.365
Local Peer CHINA OVERSEAS HKEx 311,156.080 6.930 6.674 1.0290 3.169
Local Peer EVERGRANDE HKEx 254,346.980 5.743 10.272 1.5298 -
Local Peer CHINA RES LAND HKEx 257,783.481 8.979 7.985 1.5714 3.339
Local Peer COUNTRY GARDEN HKEx 248,592.686 6.063 5.804 1.6701 4.851
Local Peer LONGFOR GROUP HKEx 191,964.452 9.982 9.775 2.0092 3.450
Local Peer CK ASSET HKEx 190,210.100 4.741 6.238 0.5717 3.689
Local Peer SUNAC HKEx 189,056.458 9.635 8.029 2.6275 2.195
Local Peer HENDERSON LAND HKEx 182,036.264 5.843 7.700 0.5785 4.352
Local Peer SWIREPROPERTIES HKEx 144,495.000 5.041 8.792 0.5076 3.401
Local Peer WHARF REIC HKEx 127,521.660 7.074 8.595 0.5726 5.000
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), SINO-OCEAN GP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), SHANGHAI IND H (HKEx), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), WANG ON PPT (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), FE CONSORT INTL (HKEx), S-ENJOY SERVICE (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), ZALL SMARTCOM (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), FANTASIA (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), CHINA OCEANWIDE (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), JINGRUI HLDGS (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), BINJIANG SER (HKEx), GLORIOUS PPT H (HKEx), HYDOO INTL (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), CHINAPROPERTIES (HKEx), CMDIT (HKEx), CHEN XING (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), THING ON ENT (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), WINFAIR INV (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 19,509.347 18.349 18.785 3.5395 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,415.722 19.044 23.351 1.2414 3.256
Global Peer SCENTRE GROUP LIMITED ASX 20,440.752 8.937 13.065 0.8590 5.750
Global Peer CapitaLand SGX 18,638.728 10.575 11.062 0.8238 2.680
Global Peer HongkongLand USD SGX 12,906.622 5.253 7.402 0.3352 3.978
Global Peer VICI PROPERTIES INC NYSE 11,488.294 21.940 19.476 1.4378 3.514
Global Peer MIRVAC GROUP ASX 13,407.915 13.158 13.158 1.3622 3.382
Global Peer CPN SET 271,524.000 24.209 25.465 4.4276 2.314
Global Peer JONES LANG LASALLE INC NYSE 8,708.384 17.989 18.857 1.8202 0.429
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,497.753 22.479 22.479 1.6574 2.240
Other Global Peers CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), BTS (SET), AWC (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), REALOGY HLDGS CORP (NYSE), ST JOE CO (NYSE), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), PSH (SET), Wing Tai (SGX), Oxley (SGX), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), OUE (SGX), FPT (SET), UOADEV (Bursa), FORESTAR GROUP INC (NYSE), QH (SET), Bukit Sembawang (SGX), U-P (SET), MBK (SET), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UOA (SGX), First Sponsor (SGX), UEMS (Bursa), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), AMATA (SET), BLAND (SET), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), AP (SET), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), GOLD (SET), S (SET), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), ORI (SET), Jaya Real Property Tbk. (IDX), EWINT (Bursa), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), SIRI (SET), PRINC (SET), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Ayana Land International Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Hong Fok (SGX), Sitara Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), Sanurhasta Mitra Tbk. (IDX), UV (SET), MAHSING (Bursa), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), PLAT (SET), MATRIX (Bursa), Roxy-Pacific (SGX), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), Alam Sutera Realty Tbk. (IDX), Tosei (SGX), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), PP Properti Tbk. (IDX), SC (SET), ANAN (SET), TAGB (Bursa), Sentul City Tbk. (IDX), Bund Center (SGX), SERVCORP (ASX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CGD (SET), City Retail Developments Tbk. (IDX), PF (SET), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), MKH (Bursa), LPN (SET), AMERICAN REALTY INVESTORS INC (NYSE), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), Lippo Cikarang Tbk (IDX), Intiland Development Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), LBS (Bursa), Modernland Realty Tbk. (IDX), PARAMON (Bursa), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), LALIN (SET), Hwa Hong (SGX), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), AMATAV (SET), Mega Manunggal Property Tbk. (IDX), RML (SET), PropNex (SGX), GBGAQRS (Bursa), NNCL (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), MCT (Bursa), SHL (Bursa), APAC Realty (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), SingHoldings (SGX), Nusantara Almazia Tbk. (IDX), SURIA (Bursa), GUOCO (Bursa), Heeton (SGX), MK (SET), World Class Gbl (SGX), RMA GLOBAL LTD (ASX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), TITIJYA (Bursa), AMVERTON (Bursa), MJD (SET), Graha Andrasentra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), WCEHB (Bursa), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), JCK (SET), Aspen (SGX), AYER (Bursa), KWG (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ALL (SET), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), SHREIT (SET), GLOMAC (Bursa), TITLE (SET), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), SDRED (Bursa), MALTON (Bursa), VICTORY OFFICES LTD (ASX), BROCK (SET), ESTAR (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), SYMLIFE (Bursa), Dafam Property Indonesia Tbk. (IDX), KUCHAI (Bursa), TEE Land (SGX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), AMREP CORP (NYSE), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Top Global (SGX), Pan Hong (SGX), MATANG (Bursa), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), JSP (SET), JKGLAND (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), LHN (SGX), China Jishan^ (SGX), RICHY (SET), BCB (Bursa), NCH (SET), EVER (SET), PACE (SET), Armidian Karyatama Tbk. (IDX), TIGER (Bursa), PASDEC (Bursa), DBHD (Bursa), MUIPROP (Bursa), Singapore-eDev (SGX), CVIEW (Bursa), MDJM LTD (NASDAQ), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), CI (SET), WR (SET), GYRODYNE LLC (NASDAQ), CMC (SET), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), GMUTUAL (Bursa), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), J (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), Cowell Development Tbk. (IDX), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), PINEPAC (Bursa), ARIN (SET), APEX (SET), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), FARLIM (Bursa), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), THANA (SET), Bima Sakti Pertiwi Tbk. (IDX), ETC Singapore (SGX), TANCO (Bursa), Starland (SGX), MERIDIAN (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), Forza Land Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+6.25 %
10 Days --0.040
-4.49 %
20 Days --0.040
-4.49 %
Medium Term Return 3 Months --0.110
-11.46 %
6 Months --0.120
-12.37 %
1 Year --0.160
-15.84 %
Long Term Return 2 Years --0.900
-51.43 %
3 Years --1.150
-57.50 %
5 Years --1.930
-69.42 %
Annualised Return Annualised --
-21.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.130 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -0.280 % Change From 1 Year High (%) -24.78
2 Years Range 0.650 - 1.750 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +30.77
Change From 2 Years High -0.900 % Change From 2 Years High (%) -51.43
5 Years Range 0.650 - 14.000 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +30.77
Change From 5 Years High -13.150 % Change From 5 Years High (%) -93.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China New City Commercial Development Ltd. is an investment holding company, which engages in property leasing, development, and management. It operates through the following segments: Commercial Property Development, Property Rental, Hotel Operations, and Others. The Commercial Property Development segment develops and sells commercial properties in Mainland China. The Property Rental segment leases investment properties. The Hotel Operations segment owns and operates a hotel. The Others segment comprises the property management services business, which provides management and security services to commercial properties. The company was founded by Kan Cheng Shi in December 1997 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 0.840 0.840 0.840 0.840 20,000 0.8400
06 Dec 2019 0.820 0.820 0.820 0.820 20,000 0.8200
05 Dec 2019 0.800 0.800 0.800 0.800 20,000 0.8000
04 Dec 2019 0.790 0.800 0.790 0.800 3,346,000 0.7976
03 Dec 2019 0.800 0.800 0.800 0.800 1,104,000 0.8000
02 Dec 2019 0.800 0.800 0.780 0.800 2,008,000 0.8000
29 Nov 2019 0.790 0.790 0.760 0.790 36,000 0.7883
28 Nov 2019 0.800 0.800 0.750 0.800 414,000 0.7624
27 Nov 2019 0.880 0.890 0.880 0.890 1,078,000 0.8801
26 Nov 2019 0.880 0.880 0.880 0.880 2,000 0.8800
25 Nov 2019 0.850 0.890 0.850 0.890 28,000 0.8871
22 Nov 2019 0.890 0.890 0.850 0.850 2,000 0.8900
21 Nov 2019 0.860 0.860 0.860 0.860 2,000 0.8600
20 Nov 2019 0.860 0.870 0.860 0.870 8,000 0.8675
19 Nov 2019 0.710 0.860 0.650 0.860 2,822,000 0.7153
18 Nov 2019 0.750 0.800 0.750 0.790 86,000 0.7791
15 Nov 2019 0.820 0.820 0.790 0.810 462,000 0.8015
14 Nov 2019 0.840 0.860 0.800 0.840 710,000 0.8230
13 Nov 2019 0.890 0.890 0.810 0.890 260,000 0.8621
12 Nov 2019 0.900 0.900 0.890 0.890 2,024 0.9000
11 Nov 2019 0.900 0.900 0.890 0.890 2,000 0.9000
08 Nov 2019 0.890 0.890 0.890 0.890 6,000 0.8900
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)		 0.880 0.890 0.750 0.840 8,048,000 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)		 0.900 0.900 0.750 0.890 4,382,024 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)		 0.960 0.970 0.750 0.890 1,702,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.