Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA NEWCITY CHINA NEWCITY
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:01
Last (HKD): 1.140 Change: -0.010 High: 1.140 Remarks: -
Change (%): -0.87 Low: 1.050
Open 1.140 Yesterday's Close 1.150
Buy Price 1.020 Sell Price 1.140
Buy Volume ('000) 2 Sell Volume ('000) 22
Cumulative Volume ('000) 86 Cumulative Value 94,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14345 Trailing EPS (HKD) e -0.11957 NAV (HKD) b 3.2627
PE a - Trailing PE f - Price / NAV b 0.3494
Dividend (HKD) d - Cash In Hand (HKD) g 0.1612 Issued & Paid-up Shares c 2,010,770,000
Dividend Yield (%) d - Price / Cash In Hand g 7.072 Treasury Shares h -
Beta - 75 Daysi 0.014 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 2,292.278
Beta - 500 Daysi 0.204 R-Squared - 500 Days (%)i 1.14 Enterprise Value (M) 6,121.530
Piotroski F Score 3 Exchange Code 1321 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 28.97 6-Month VWAP 0.946 Free Float (%) 34.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA NEWCITY HKEx 2,292.278 - - 0.3494 -
Industry Real Estate Development HKEx 19,147.273 6.340 7.101 0.7014 4.194
Local Peer SHK PPT HKEx 296,442.894 6.601 7.437 0.5203 4.839
Local Peer CHINA VANKE HKEx 293,290.792 7.332 14.127 - 4.486
Local Peer CHINA OVERSEAS HKEx 273,905.000 6.100 5.875 0.9058 3.600
Local Peer CHINA RES LAND HKEx 226,407.345 7.886 6.974 1.1661 3.802
Local Peer LONGFOR GROUP HKEx 224,208.365 11.658 10.840 2.1333 2.954
Local Peer COUNTRY GARDEN HKEx 198,150.185 4.833 4.433 1.1659 6.086
Local Peer EVERGRANDE HKEx 173,706.176 3.922 8.741 1.0658 -
Local Peer SUNAC HKEx 164,340.383 8.375 5.587 1.7685 2.526
Local Peer CK ASSET HKEx 160,847.570 4.009 5.521 0.4672 4.363
Local Peer HENDERSON LAND HKEx 145,483.769 4.669 8.561 0.4534 5.445
Local Peer SWIREPROPERTIES HKEx 114,894.000 4.008 8.559 0.4004 4.277
Local Peer WHEELOCK HKEx 107,158.770 6.216 11.682 0.3998 2.962
Other Local Peers SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), CH OVS G OCEANS (HKEx), EVERSUNSHINE LS (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), POLY PPT DEV (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), POWERLONG CM (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), CHI MER LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), CHINA OCEANWIDE (HKEx), KAISA PROSPER (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA PPT (HKEx), YINCHENG INTL (HKEx), DAFA PPT (HKEx), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), TOMSON GROUP (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), BINJIANG SER (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), JINGRUI HLDGS (HKEx), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), CH TIANBAO GP (HKEx), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), DIT GROUP (HKEx), ASIASEC PPT (HKEx), HYDOO INTL (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), CHEN XING (HKEx), EVERCHINA INT'L (HKEx), GD LAND (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), ESUN HOLDINGS (HKEx), TOP SPRING (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), TAI SANG LAND (HKEx), HK CHINESE LTD (HKEx), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), ASIA STANDARD (HKEx), GLORIOUS PPT H (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), SINOLINK HOLD (HKEx), CHUANG'S CHINA (HKEx), HAILAN HLDGS (HKEx), CHINNEY INV (HKEx), GW TIANDI (HKEx), XINYUAN PM (HKEx), HOPEFLUENT (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), CHINAPROPERTIES (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), XINGYE WULIAN (HKEx), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), CHINA GRAPHENE (HKEx), YE XING GROUP (HKEx), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), YINCHENG LS (HKEx), PCPD (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), MACROLINK CAP (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), PING AN SEC GP (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 12,276.786 11.547 9.574 1.9697 -
Global Peer CapitaLand SGX 13,237.092 6.198 6.197 0.5667 4.567
Global Peer HongkongLand USD SGX 9,078.980 45.851 45.853 0.2374 5.656
Global Peer VICI PROPERTIES INC NYSE 6,949.664 13.272 12.729 0.8725 5.809
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 6,685.393 7.756 7.015 0.4881 7.995
Global Peer CPN SET 181,764.000 16.206 15.399 2.9639 3.457
Global Peer SCENTRE GROUP LIMITED ASX 8,342.372 3.647 7.073 0.3575 14.090
Global Peer Pollux Properti Indonesia Tbk. IDX 73,205,616.000 760.801 561.967 41.2584 -
Global Peer MIRVAC GROUP ASX 7,824.561 7.679 7.952 0.7619 5.795
Global Peer JONES LANG LASALLE INC NYSE 4,750.168 9.812 8.889 0.9281 0.787
Other Global Peers CityDev (SGX), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), BTS (SET), AWC (SET), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), HOWARD HUGHES CORP (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), Yanlord Land (SGX), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), Metropolitan Kentjana Tbk. (IDX), GuocoLand (SGX), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), WHA (SET), ST JOE CO (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Ho Bee Land (SGX), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), SIMEPROP (Bursa), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), UNITED OVERSEAS AUSTRALIA (ASX), OUE (SGX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), First Sponsor (SGX), Oxley (SGX), PSH (SET), QH (SET), Ciputra Development Tbk. (IDX), UOA (SGX), FPT (SET), GOLD (SET), NEWMARK GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), MBK (SET), WORLD (SET), FORESTAR GROUP INC (NYSE), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GLAND (SET), Citra Putra Realty Tbk. (IDX), BLAND (SET), U-P (SET), UEMS (Bursa), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), THE RMR GROUP INC (NASDAQ), Jaya Real Property Tbk. (IDX), AP (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Summarecon Agung Tbk. (IDX), Dasin Retail Tr (SGX), DMS Propertindo Tbk. (IDX), Perennial Hldgs (SGX), TEJON RANCH CO (NYSE), RE/MAX HOLDINGS (NYSE), AMATA (SET), Tosei (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), REALOGY HLDGS CORP (NYSE), ORI (SET), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), PRINC (SET), HOME CONSORTIUM (ASX), TAGB (Bursa), S (SET), ECOWLD (Bursa), TROP (Bursa), SIRI (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), CONSOLIDATED TOMOKA LAND (NYSE American), SF (SET), SC (SET), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), ROJNA (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bund Center (SGX), Hiap Hoe (SGX), PEET LIMITED (ASX), U (SET), MAHSING (Bursa), PP Properti Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), EWINT (Bursa), Metropolitan Land Tbk. (IDX), Low Keng Huat (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), RAFAEL HOLDINGS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), Intiland Development Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Diamond Citra Propertindo Tbk. (IDX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ayana Land International Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), CGD (SET), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), A (SET), UV (SET), Sitara Propertindo Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), MKH (Bursa), Hwa Hong (SGX), ANAN (SET), PropNex (SGX), SERVCORP (ASX), HCK (Bursa), AVJennings A$ (SGX), Ying Li Intl (SGX), PPK GROUP LIMITED (ASX), KSL (Bursa), AMATAV (SET), LALIN (SET), FINBAR GROUP LIMITED (ASX), SHL (Bursa), AMVERTON (Bursa), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), SUNLAND GROUP LTD (ASX), AYER (Bursa), PARAMON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), GBGAQRS (Bursa), NNCL (SET), Lippo Cikarang Tbk (IDX), SingHoldings (SGX), MK (SET), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), Graha Andrasentra Propertindo Tbk. (IDX), GUOCO (Bursa), READING INTERNATIONAL INC (NASDAQ), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), IBRACO (Bursa), APAC Realty (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), PLENITU (Bursa), Mega Manunggal Property Tbk. (IDX), MYP (SGX), Duta Anggada Realty Tbk. (IDX), RMA GLOBAL LTD (ASX), Modernland Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), NUSA (SET), CHHB (Bursa), Makmur Berkah Amanda Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), RML (SET), DUTALND (Bursa), TEE Land (SGX), Aspen (SGX), CRESNDO (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), L&G (Bursa), ALL (SET), Greenwood Sejahtera Tbk. (IDX), KWC (SET), MJD (SET), TAMBUN (Bursa), Pikko Land Development Tbk. (IDX), TITLE (SET), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), SYMLIFE (Bursa), JCK (SET), Wilton Resources (SGX), Repower Asia Indonesia Tbk. (IDX), Global Dragon (SGX), AMREP CORP (NYSE), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), ESTAR (SET), SHREIT (SET), MUIPROP (Bursa), Top Global (SGX), BROCK (SET), Armidian Karyatama Tbk. (IDX), LHN (SGX), KUCHAI (Bursa), Bliss Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), KWG (SET), DESANE GROUP HLDGS (ASX), MENANG (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), GMUTUAL (Bursa), Singapore-eDev (SGX), JSP (SET), BCB (Bursa), BOYUAN HOLDINGS (ASX), MKLAND (Bursa), Pan Hong (SGX), POLAR (SET), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), RICHY (SET), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), China Jishan^ (SGX), Natura City Developments Tbk. (IDX), TALAMT (Bursa), MDX (SET), VICTORY OFFICES LTD (ASX), Bhakti Agung Propertindo Tbk. (IDX), GOB (Bursa), CMC (SET), TIGER (Bursa), NCH (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), CI (SET), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), KUN (SET), EVER (SET), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), EUPE (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), THE AGENCY GROUP LTD (ASX), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), THANA (SET), FARLIM (Bursa), MERIDIAN (Bursa), China Yuanbang^ (SGX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), Metro Realty Tbk. (IDX), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.87 %
10 Days -+0.010
+0.88 %
20 Days --0.010
-0.87 %
Medium Term Return 3 Months -+0.250
+28.09 %
6 Months -+0.180
+18.75 %
1 Year -+0.110
+10.68 %
Long Term Return 2 Years --0.340
-22.97 %
3 Years --0.410
-26.45 %
5 Years --2.460
-68.33 %
Annualised Return Annualised --
-20.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.270 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +75.38
Change From 1 Year High -0.130 % Change From 1 Year High (%) -10.24
2 Years Range 0.650 - 1.570 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +75.38
Change From 2 Years High -0.430 % Change From 2 Years High (%) -27.39
5 Years Range 0.650 - 14.000 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +75.38
Change From 5 Years High -12.860 % Change From 5 Years High (%) -91.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China New City Commercial Development Ltd. is an investment holding company, which engages in property leasing, development, and management. It operates through the following segments: Commercial Property Development, Property Rental, Hotel Operations, and Others. The Commercial Property Development segment develops and sells commercial properties in Mainland China. The Property Rental segment leases investment properties. The Hotel Operations segment owns and operates a hotel. The Others segment comprises the property management services business, which provides management and security services to commercial properties. The company was founded by Kan Cheng Shi in December 1997 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 1.140 1.140 1.050 1.140 86,000 1.1035
02 Apr 2020 1.150 1.150 1.110 1.150 70,000 1.1360
01 Apr 2020 1.180 1.180 1.150 1.150 68,000 1.1712
31 Mar 2020 1.160 1.160 1.150 1.160 114,000 1.1521
30 Mar 2020 1.160 1.160 1.160 1.160 50,000 1.1600
27 Mar 2020 1.150 1.150 1.150 1.150 6,000 1.1500
26 Mar 2020 1.170 1.170 1.150 1.150 88,000 1.1534
25 Mar 2020 1.140 1.180 1.140 1.180 20,000 1.1760
24 Mar 2020 1.120 1.140 1.120 1.140 70,000 1.1360
23 Mar 2020 1.140 1.140 1.140 1.140 22,000 1.1400
20 Mar 2020 1.190 1.190 1.140 1.140 2,000 1.1900
19 Mar 2020 1.130 1.130 1.130 1.130 2,000 1.1300
18 Mar 2020 1.170 1.170 1.100 1.150 30,000 1.1333
17 Mar 2020 1.170 1.170 1.150 1.150 10,000 1.1540
16 Mar 2020 1.170 1.170 1.150 1.150 10,000 1.1660
13 Mar 2020 1.060 1.170 1.060 1.170 180,000 1.1381
12 Mar 2020 1.150 1.150 1.050 1.140 14,000 1.0771
11 Mar 2020 1.150 1.150 1.150 1.150 6,000 1.1500
10 Mar 2020 1.160 1.160 1.140 1.150 14,000 1.1500
09 Mar 2020 1.170 1.170 1.140 1.170 26,000 1.1654
06 Mar 2020 1.100 1.190 1.100 1.170 20,000 1.1400
05 Mar 2020 1.200 1.200 1.150 1.150 126,000 1.1916
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
1.140 1.180 1.050 1.140 594,000 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
1.170 1.180 1.050 1.140 294,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
1.000 1.180 0.980 1.170 18,449,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.