Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,015.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,015.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.2
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,227.0
    -9.8 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,506.3
    2.8 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.1
    -0.7 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,377.0M
  • Value: 1,070.6M
  • Rise: 157
  • Fall: 126
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.002
HGH0.013-0.001
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.047+0.004
ICP Ltd0.013+0.003
Thomson Medical0.110+0.004
Jasper Inv0.006+0.001
Arion Ent0.023+0.001
Jiutian Chemical0.082-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,241.5 +4.8
HSCEI 11,350.2 +24.7
Jakarta 6,282.2 -8.6
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.4 -1.1
Shanghai A 3,671.2 -1.2
Shanghai B 245.0 -1.0
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OIWAHPAWN OI WAH PAWNSHOP CR
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.300 Change: - High: 0.300 Remarks: -
Change (%): - Low: 0.300
Open 0.300 Yesterday's Close 0.300
Buy Price 0.280 Sell Price 0.300
Buy Volume ('000) 48 Sell Volume ('000) 272
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05557 Trailing EPS (HKD) e 0.05184 NAV (HKD) b 0.4779
PE a 5.399 Trailing PE f 5.788 Price / NAV b 0.6277
Dividend (HKD) d 0.022270 Cash In Hand (HKD) g 0.0518 Issued & Paid-up Shares c 1,932,370,000
Dividend Yield (%) d 7.423 Price / Cash In Hand g 5.792 Treasury Shares h -
Beta - 75 Daysi 0.186 R-Squared - 75 Days(%)i 2.68 Market Cap (M) 579.711
Beta - 500 Daysi 0.225 R-Squared - 500 Days (%)i 2.63 Enterprise Value (M) 805.810
Piotroski F Score 6 Exchange Code 1319 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 20.75 6-Month VWAP 0.311 Free Float (%) 17.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OIWAHPAWN HKEx 579.711 5.399 5.788 0.6277 7.423
Industry Finance/Rental/Leasing HKEx 5,642.816 14.055 31.898 1.0427 3.000
Local Peer BOC AVIATION HKEx 53,369.369 9.699 9.716 1.4835 3.585
Local Peer FE HORIZON HKEx 34,189.042 6.951 7.415 1.0066 3.663
Local Peer YIXIN HKEx 17,655.203 503.610 - 1.0925 -
Local Peer CSFG HKEx 13,249.170 - - 5.4028 -
Local Peer ALLIED GROUP HKEx 11,213.105 4.431 7.330 0.4057 3.918
Local Peer UNI MEDICAL HKEx 10,829.853 6.415 6.648 1.0034 4.596
Local Peer CAR INC HKEx 8,398.371 240.707 - 2.0095 -
Local Peer DIFFER GROUP HKEx 8,001.313 21.031 33.150 4.3007 -
Local Peer CSSC SHIPPING HKEx 6,995.120 7.921 7.474 0.8299 7.018
Local Peer SUN HUNG KAI CO HKEx 6,748.438 3.236 3.853 0.3269 7.689
Local Peer ZHAOBANGJI PPT HKEx 4,894.050 132.550 80.301 12.3631 -
Local Peer CALC HKEx 4,651.232 5.191 5.082 1.2074 10.338
Other Local Peers GOME FIN TECH (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), TAT HONG EQUIP (HKEx), DONGZHENG AFC (HKEx), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), CHINA HUIRONG (HKEx), ZGC TEC LEASING (HKEx), INT'L ENT (HKEx), DINGYI GP INV (HKEx), EAGLE LEGEND (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), C FIN SERVICES (HKEx), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), WORLD SUPER (HKEx), PROGRESSIVE P (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 464,839.290 44.376 44.873 13.6734 0.558
Global Peer MASTERCARD INCORPORATED NYSE 347,180.166 54.154 54.154 54.3233 0.470
Global Peer AMERICAN EXPRESS CO NYSE 114,941.439 37.860 37.859 5.0009 1.205
Global Peer ROCKET COMPANIES INC NYSE 53,302.408 269.273 269.271 108.6570 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,258.417 26.502 26.502 2.9770 1.844
Global Peer SYNCHRONY FINANCIAL NYSE 22,723.440 16.920 16.920 1.8988 2.262
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,682.466 7.788 11.565 0.7619 3.461
Global Peer UNITED RENTALS INC NYSE 20,836.718 23.412 23.412 4.5845 -
Global Peer UWM HLDGS CORP NYSE 14,013.169 - - 2,816.1290 -
Global Peer AMERCO NASDAQ 11,333.308 25.638 17.186 2.3824 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ZIP CO LTD (ASX), AVIS BUDGET GROUP INC (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), LENDINGTREE INC (NASDAQ), SAWAD (SET), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PROG HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), NAVIENT CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), HOME PT CAPITAL INCORPORATED (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), GREENSKY INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), GUILD HLDGS CO (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), CAI INTERNATIONAL INC (NYSE), THANI (SET), BFI Finance Indonesia Tbk. (IDX), BIT DIGITAL INC (NASDAQ), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MOGO INC (NASDAQ), NESCO HOLDINGS INC (NYSE), HUMM GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), NCAP (SET), OCWEN FINANCIAL CORP (NYSE), ASK (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), MICRO (SET), Indomobil Multi Jasa Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), WISR LTD (ASX), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), VELOCITY FINCL INC (NYSE), ValueMax (SGX), ELEVATE CREDIT INC (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Maxi-Cash Fin (SGX), AMANAH (SET), S11 (SET), TK (SET), PLENTI GROUP LTD (ASX), LOANDEPOT INC (NYSE), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), IDEAL (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), MCGRATH LIMITED (ASX), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), Buana Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), FLEXSHOPPER INC (NASDAQ), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), ASAP (SET), THORN GROUP LIMITED (ASX), ECL (SET), Verena Multi Finance Tbk. (IDX), PL (SET), IFS (SET), AF (SET), GL (SET), MIDA (SET), SGF (SET), CRANE (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), ML (SET), LIT (SET), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.69 %
10 Days -+0.005
+1.69 %
20 Days -+0.005
+1.69 %
Medium Term Return 3 Months -+0.010
+3.45 %
6 Months 0.364+0.015
+132.98 %
1 Year 2.170-
+723.33 %
Long Term Return 2 Years 2.188+0.010
+757.93 %
3 Years 2.196-0.025
+668.00 %
5 Years 2.225-0.097
+536.02 %
Annualised Return Annualised --
+44.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.330 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -0.030 % Change From 1 Year High (%) -9.09
2 Years Range 0.255 - 0.330 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +17.65
Change From 2 Years High -0.030 % Change From 2 Years High (%) -9.09
5 Years Range 0.250 - 0.600 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.300 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oi Wah Pawnshop Credit Holdings Ltd. is an investment company, which engages in the provision of financial businesses. It offers pawn loans and mortgage loans. The company was founded by Chan Chart Man on June 5, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 0.295 0.300 0.290 0.300 32,000 0.2950
03 Mar 2021 0.295 0.295 0.295 0.295 24,000 0.2950
02 Mar 2021 0.295 0.295 0.290 0.295 1,960,000 0.2942
01 Mar 2021 0.290 0.300 0.290 0.300 770,501 0.2958
26 Feb 2021 0.295 0.295 0.295 0.295 - -
25 Feb 2021 0.300 0.300 0.295 0.295 192,000 0.2952
24 Feb 2021 0.295 0.295 0.295 0.295 736,000 0.2950
23 Feb 2021 0.300 0.305 0.300 0.300 232,000 0.3010
22 Feb 2021 0.295 0.300 0.290 0.300 4,928,000 0.2928
19 Feb 2021 0.295 0.300 0.295 0.295 1,360,000 0.2951
18 Feb 2021 0.295 0.295 0.295 0.295 32,000 0.2950
17 Feb 2021 0.300 0.300 0.295 0.300 1,955,278 0.2973
16 Feb 2021 0.290 0.300 0.290 0.300 24,000 0.2950
11 Feb 2021 0.290 0.290 0.290 0.290 - -
10 Feb 2021 0.290 0.290 0.290 0.290 32,000 0.2900
09 Feb 2021 0.290 0.300 0.290 0.290 420,000 0.2900
08 Feb 2021 0.290 0.290 0.290 0.290 - -
05 Feb 2021 0.290 0.295 0.290 0.290 332,000 0.2901
04 Feb 2021 0.300 0.300 0.295 0.295 608,000 0.2975
03 Feb 2021 0.300 0.305 0.300 0.305 264,000 0.3017
02 Feb 2021 0.300 0.305 0.300 0.305 24,000 0.2950
01 Feb 2021 0.300 0.305 0.300 0.305 168,000 0.3002
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
0.295 0.305 0.290 0.300 10,234,501 -
Previous 2 Weeks
(03 Feb 2021 to 18 Feb 2021)
0.300 0.305 0.290 0.295 3,667,278 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
0.310 0.310 0.290 0.305 7,536,658 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.