Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.2
-2.5 (-0.08%)

 

  • STI Straits Times Index
    3,196.2
    -2.5 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.0
    -4.0 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,397.0
    -212.2 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,035.5
    5.3 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,413.8
    -65.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,922.0
    -20.5 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 466.1M
  • Value: 415.2M
  • Rise: 90
  • Fall: 122
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.197-0.003
Ley Choon0.020+0.002
Medtecs Intl0.102+0.006
YZJ Shipbldg SGD1.050+0.010
GKE0.074+0.008
Singtel3.110-0.020
Dyna-Mac0.138-0.012
ComfortDelGro2.030-0.020
Imperium Crown0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,398.0 -211.2
HSCEI 10,821.3 -92.7
Jakarta 5,918.6 -23.8
Nikkei 225 23,413.8 -65.3
SSE Comp 3,035.8 +5.7
Shanghai A 3,181.3 +5.9
Shanghai B 245.3 +1.2
KOSPI 2,173.0 -22.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OIWAHPAWN OIWAHPAWN
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 11:02
Last (HKD): 0.310 Change: - High: 0.310 Remarks: -
Change (%): - Low: 0.310
Open 0.310 Yesterday's Close 0.310
Buy Price 0.295 Sell Price 0.310
Buy Volume ('000) 504 Sell Volume ('000) 272
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05201 Trailing EPS (HKD) e 0.05491 NAV (HKD) b 0.4477
PE a 5.960 Trailing PE f 5.645 Price / NAV b 0.6924
Dividend (HKD) d 0.015600 Cash In Hand (HKD) g 0.0732 Issued & Paid-up Shares c 1,938,470,000
Dividend Yield (%) d 5.032 Price / Cash In Hand g 4.235 Treasury Shares h -
Beta - 75 Daysi 0.081 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 600.926
Beta - 500 Daysi 0.140 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 1,186.265
Piotroski F Score 5 Exchange Code 1319 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 21.56 6-Month VWAP 0.290 Free Float (%) 16.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OIWAHPAWN HKEx 600.926 5.960 5.645 0.6924 5.032
Industry Finance/Rental/Leasing HKEx 3,804.780 11.627 12.132 0.8206 2.962
Local Peer BOC AVIATION HKEx 52,293.654 10.754 10.349 1.5597 3.252
Local Peer FE HORIZON HKEx 27,935.343 6.005 5.854 0.8604 4.246
Local Peer YIXIN HKEx 11,490.975 - 85.606 0.6441 -
Local Peer CAR INC HKEx 10,768.990 31.368 34.548 1.2101 -
Local Peer UNI MEDICAL HKEx 9,302.346 5.808 5.662 0.9291 4.982
Local Peer CSSC SHIPPING HKEx 7,363.284 10.670 9.765 0.8999 -
Local Peer SUN HUNG KAI CO HKEx 7,352.152 6.211 6.367 0.3732 7.087
Local Peer ALLIED GROUP HKEx 7,021.372 4.134 4.640 0.2608 6.258
Local Peer CHINA SDHS FIN HKEx 7,091.196 - - 2.0014 -
Local Peer ZHAOBANGJI PPT HKEx 6,380.850 208.502 151.669 19.0037 -
Local Peer CALC HKEx 5,248.835 6.489 6.452 1.4709 8.516
Local Peer VCREDIT HKEx 3,241.211 - - 0.9730 -
Other Local Peers PUBLIC FIN HOLD (HKEx), DIFFER GROUP (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), INT'L ENT (HKEx), ZUOLI M-FIN (HKEx), DONGZHENG AFC (HKEx), DOYEN INTL HOLD (HKEx), ZYY (HKEx), HING MING HLDGS (HKEx), FIRST CREDIT (HKEx), ZGC TEC LEASING (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 466,782.853 38.641 39.120 15.6596 0.486
Global Peer MASTERCARD INCORPORATED NYSE 346,269.040 59.100 42.654 58.7598 0.322
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,860.465 7.831 7.506 0.8258 3.344
Global Peer SYNCHRONY FINANCIAL NYSE 20,637.366 7.397 5.508 1.4377 2.508
Global Peer UNITED RENTALS INC NYSE 11,581.753 10.567 9.865 3.0240 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,077.000 13.003 10.467 -280.4233 3.027
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,043.125 9.873 9.094 1.2356 1.948
Global Peer AERCAP HOLDINGS N.V. NYSE 8,240.914 8.114 7.193 0.8847 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,891.510 13.748 12.028 3.3505 -
Global Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Other Global Peers AMERCO (NASDAQ), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), RYDER SYSTEM INC (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), GREEN DOT CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), AEONTS (SET), MR COOPER GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), EMECO HOLDINGS LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), EZCORP INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), GL (SET), NESCO HOLDINGS INC (NYSE), IDEAL (Bursa), WISR LTD (ASX), ELEVATE CREDIT INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), RCECAP (Bursa), PP Presisi Tbk. (IDX), S11 (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AMANAH (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), MORTGAGE CHOICE (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), Maxi-Cash Fin (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), MOGO INC (NASDAQ), PIONEER CREDIT LTD (ASX), A.C.N. 603 323 182 (ASX), Clipan Finance Indonesia Tbk. (IDX), ASTA FUNDING INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Verena Multi Finance Tbk. (IDX), IFS (SET), LAWFINANCE LTD (ASX), PL (SET), Buana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), Intan Baruprana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), CRANE (SET), ECL (SET), MIDA (SET), MCGRATH LIMITED (ASX), LIT (SET), AF (SET), ML (SET), SGF (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), BAT GROUP INC (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GCAP (SET), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.64 %
10 Days -+0.010
+3.33 %
20 Days -+0.010
+3.33 %
Medium Term Return 3 Months 0.011+0.010
+7.00 %
6 Months 0.011+0.030
+14.64 %
1 Year 0.018+0.025
+15.09 %
Long Term Return 2 Years 0.026-0.015
+3.38 %
3 Years 0.041-0.175
-27.63 %
5 Years 0.092-0.144
-11.45 %
Annualised Return Annualised --
-2.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.310 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +21.57
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.250 - 0.390 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -0.080 % Change From 2 Years High (%) -20.51
5 Years Range 0.250 - 0.853 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +24.00
Change From 5 Years High -0.542 % Change From 5 Years High (%) -63.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oi Wah Pawnshop Credit Holdings Ltd. is an investment company, which engages in the provision of financial businesses. It includes pawn loans, and mortgage loans. The company was founded by Chan Chart Man on June 5, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.300 0.310 0.295 0.310 288,000 0.3031
19 Feb 2020 0.300 0.305 0.300 0.305 176,000 0.3005
18 Feb 2020 0.305 0.305 0.295 0.305 512,000 0.2982
17 Feb 2020 0.305 0.305 0.305 0.305 4,000 0.7800
14 Feb 2020 0.300 0.305 0.300 0.305 48,000 0.3017
13 Feb 2020 0.300 0.305 0.300 0.305 40,000 0.3050
12 Feb 2020 0.305 0.305 0.305 0.305 - -
11 Feb 2020 0.300 0.305 0.300 0.305 568,000 0.3004
10 Feb 2020 0.290 0.300 0.290 0.300 96,000 0.2917
07 Feb 2020 0.300 0.300 0.300 0.300 - -
06 Feb 2020 0.300 0.300 0.300 0.300 4,000 0.7700
05 Feb 2020 0.290 0.300 0.290 0.300 3,800,000 0.2922
04 Feb 2020 0.290 0.295 0.290 0.295 184,000 0.2904
03 Feb 2020 0.285 0.295 0.285 0.295 736,000 0.2898
31 Jan 2020 0.290 0.290 0.285 0.285 448,000 0.2879
30 Jan 2020 0.290 0.300 0.290 0.295 304,000 0.2959
29 Jan 2020 0.285 0.300 0.285 0.300 240,000 0.2915
24 Jan 2020 0.300 0.300 0.300 0.300 - -
23 Jan 2020 0.300 0.300 0.300 0.300 - -
22 Jan 2020 0.300 0.300 0.300 0.300 - -
21 Jan 2020 0.300 0.300 0.300 0.300 - -
20 Jan 2020 0.300 0.300 0.300 0.300 208,000 0.3000
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
0.300 0.310 0.290 0.310 1,732,000 -
Previous 2 Weeks
(22 Jan 2020 to 06 Feb 2020)
0.300 0.310 0.290 0.300 5,716,000 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
0.300 0.310 0.290 0.300 6,176,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.