Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINARES CEMENT CHINARES CEMENT
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 16:08
Last (HKD): 10.700 Change: +0.100 High: 10.800 Remarks: -
Change (%): +0.94 Low: 10.480
Open 10.620 Yesterday's Close 10.600
Buy Price 10.720 Sell Price 10.720
Buy Volume ('000) 272 Sell Volume ('000) 320
Cumulative Volume ('000) 8,164.058 Cumulative Value 86,765,773
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.23408 Trailing EPS (HKD) e 1.18035 NAV (HKD) b 6.0470
PE a 8.670 Trailing PE f 9.065 Price / NAV b 1.7695
Dividend (HKD) d 0.595000 Cash In Hand (HKD) g 1.3943 Issued & Paid-up Shares c 6,982,940,000
Dividend Yield (%) d 5.561 Price / Cash In Hand g 7.674 Treasury Shares h -
Beta - 75 Daysi 0.621 R-Squared - 75 Days(%)i 21.70 Market Cap (M) 74,717.458
Beta - 500 Daysi 0.982 R-Squared - 500 Days (%)i 34.61 Enterprise Value (M) 73,305.449
Piotroski F Score 7 Exchange Code 1313 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 29.76 6-Month VWAP 9.564 Free Float (%) 31.3
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINARES CEMENT HKEx 74,717.458 8.670 9.065 1.7695 5.561
Industry Construction Materials HKEx 27,709.920 8.257 8.353 1.6322 3.567
Local Peer CONCH CEMENT HKEx 323,522.265 8.484 8.484 2.1082 3.569
Local Peer CNBM HKEx 106,615.543 8.568 8.568 1.1820 3.025
Local Peer CHINA TIANRUI HKEx 25,034.146 12.134 12.134 1.7430 -
Local Peer ASIA CEMENT CH HKEx 14,101.650 3.951 4.493 0.8916 6.067
Local Peer BROAD HOMES HKEx 13,897.711 18.106 18.106 2.9823 1.913
Local Peer SHANSHUI CEMENT HKEx 9,404.575 2.790 2.790 0.6728 -
Local Peer WESTCHINACEMENT HKEx 9,518.040 4.660 4.660 0.9399 6.231
Local Peer TAILAM TECHCON HKEx 1,080.000 38.173 38.176 4.6146 -
Local Peer CHINA RAREEARTH HKEx 1,135.725 29.199 29.207 0.4376 -
Local Peer DONGWU CEMENT HKEx 678.960 8.981 8.981 1.1699 -
Local Peer LUKS GROUP (VN) HKEx 626.568 5.124 5.124 0.2557 7.258
Local Peer TONGFANG KONTA HKEx 384.931 10.665 10.662 0.2726 -
Other Local Peers ARTGO HOLDINGS (HKEx), GHPC (HKEx), FREETECH (HKEx), CHI KINGSTONE (HKEx), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), FB MINING (HKEx), SK TARGET (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 28,563.675 14.994 14.994 1.5022 2.486
Global Peer VULCAN MATERIALS CO NYSE 15,550.400 25.176 25.301 2.7817 1.056
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 12,900.871 21.114 20.723 2.3494 0.996
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,213.192 38.175 38.175 8.8991 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 12,878.084 36.307 36.307 7.6133 0.505
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,632.075 52.822 - 0.5268 3.241
Global Peer Semen Indonesia (Persero) Tbk. IDX 54,125,120.009 22.626 21.056 1.6400 0.442
Global Peer EAGLE MATERIALS INC NYSE 3,350.140 47.256 26.632 3.1370 0.497
Global Peer BORAL LTD ASX 4,387.827 20.447 27.304 0.7569 7.080
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 43,806,637.000 23.869 26.305 1.8611 -
Other Global Peers FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), SCCC (SET), TASCO (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), CMSB (Bursa), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), TASEK (Bursa), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), SCIB (Bursa), CHINHIN (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), DCON (SET), SCP (SET), MGB (Bursa), SMART SAND INC (NASDAQ), CCP (SET), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), THRIVEN (Bursa), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), LEWEKO (Bursa), STC (SET), QUALITY (Bursa), HOKHENG (Bursa), CEPCO (Bursa), MTDACPI (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+5.94 %
10 Days -+0.810
+8.19 %
20 Days -+0.970
+9.97 %
Medium Term Return 3 Months 0.335+0.200
+5.10 %
6 Months 0.335+1.910
+25.54 %
1 Year 0.595+3.680
+60.90 %
Long Term Return 2 Years 1.143+2.250
+40.15 %
3 Years 1.413+6.010
+158.27 %
5 Years 1.583+6.360
+183.02 %
Annualised Return Annualised --
+23.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.400 - 11.020 Change From 1 Year Low +4.300 % Change From 1 Year Low (%) +67.19
Change From 1 Year High -0.320 % Change From 1 Year High (%) -2.90
2 Years Range 6.400 - 11.020 Change From 2 Years Low +4.300 % Change From 2 Years Low (%) +67.19
Change From 2 Years High -0.320 % Change From 2 Years High (%) -2.90
5 Years Range 1.740 - 11.020 Change From 5 Years Low +8.960 % Change From 5 Years Low (%) +514.94
Change From 5 Years High -0.320 % Change From 5 Years High (%) -2.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Resources Cement Holdings Ltd. is an investment company, which engages in the production and sale of cement, concrete and related products and services. It operates through the Cement and Concrete segments. The Cement segment manufactures and sales cement and related products. The Concrete segment manufactures and sales concrete and related products. The company was founded on March 13, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 10.620 10.800 10.480 10.700 8,164,058 10.6278
31 Jul 2020 10.600 10.880 10.480 10.600 24,946,485 10.6117
30 Jul 2020 10.240 10.480 10.120 10.360 18,087,501 10.3422
29 Jul 2020 9.950 10.260 9.920 10.120 8,921,680 10.1275
28 Jul 2020 10.280 10.340 10.000 10.040 9,215,025 10.1136
27 Jul 2020 10.200 10.600 10.000 10.140 13,731,622 10.2183
24 Jul 2020 10.120 10.280 9.950 10.100 14,525,439 10.0907
23 Jul 2020 10.080 10.380 10.000 10.220 9,949,388 10.1385
22 Jul 2020 10.380 10.500 10.160 10.160 6,574,207 10.3268
21 Jul 2020 11.020 11.020 10.180 10.420 17,240,000 10.4350
20 Jul 2020 9.760 10.960 9.760 10.560 42,430,644 10.5401
17 Jul 2020 9.590 9.990 9.590 9.890 4,964,612 9.8921
16 Jul 2020 9.870 9.980 9.580 9.580 8,906,180 9.7108
15 Jul 2020 9.930 9.950 9.610 9.830 5,565,935 9.7648
14 Jul 2020 10.180 10.180 9.820 9.880 7,256,498 9.9958
13 Jul 2020 9.760 10.100 9.760 10.040 7,167,430 10.0020
10 Jul 2020 9.980 10.180 9.730 9.810 7,940,306 10.0424
09 Jul 2020 10.100 10.260 9.800 9.880 11,698,534 10.0325
08 Jul 2020 10.240 10.240 10.040 10.080 12,849,366 10.1160
07 Jul 2020 10.300 10.560 10.020 10.100 16,788,535 10.1853
06 Jul 2020 10.180 10.440 10.000 10.160 19,563,458 10.1285
03 Jul 2020 9.560 9.740 9.490 9.730 11,412,566 9.6905
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
11.020 11.020 9.920 10.700 131,355,405 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
10.300 11.020 9.920 10.560 125,568,040 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
9.640 11.020 9.500 10.160 259,343,308 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.