Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,462.6
-18.6 (-0.75%)

 

  • STI Straits Times Index
    2,462.6
    -18.6 (-0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,338.9
    -12.0 (-0.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,383.2
    -220.3 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,751.7
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,650.4
    -266.6 (-1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.5M
  • Value: 238.1M
  • Rise: 53
  • Fall: 132
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Genting Sing0.685-0.005
Rex Intl0.088-
IPS Securex0.054-
SunMoonFood^0.029+0.003
Singtel2.500-0.040
ESR-REIT0.290-0.010
CapitaMall Trust1.750-0.040
Biolidics0.280+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,486.8 -116.7
HSCEI 9,589.8 -4.9
Jakarta 4,591.5 +52.6
Nikkei 225 18,725.5 -191.6
SSE Comp 2,759.8 +9.5
Shanghai A 2,892.2 +9.9
Shanghai B 216.3 +0.3
KOSPI 1,755.4 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINARES CEMENT CHINARES CEMENT
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 10:12
Last (HKD): 9.070 Change: -0.180 High: 9.440 Remarks: -
Change (%): -1.95 Low: 9.050
Open 9.290 Yesterday's Close 9.250
Buy Price 9.060 Sell Price 9.070
Buy Volume ('000) 16 Sell Volume ('000) 48
Cumulative Volume ('000) 3,014.16 Cumulative Value 27,754,362
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.14213 Trailing EPS (HKD) e 1.23408 NAV (HKD) b 6.0117
PE a 7.941 Trailing PE f 7.350 Price / NAV b 1.5087
Dividend (HKD) d 0.545240 Cash In Hand (HKD) g 1.8399 Issued & Paid-up Shares c 6,982,940,000
Dividend Yield (%) d 6.011 Price / Cash In Hand g 4.930 Treasury Shares h -
Beta - 75 Daysi 0.959 R-Squared - 75 Days(%)i 52.41 Market Cap (M) 63,335.266
Beta - 500 Daysi 1.110 R-Squared - 500 Days (%)i 29.68 Enterprise Value (M) 58,883.907
Piotroski F Score 8 Exchange Code 1313 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 31.66 6-Month VWAP 9.139 Free Float (%) 31.3
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINARES CEMENT HKEx 63,335.266 7.941 7.350 1.5087 6.011
Industry Construction Materials HKEx 23,031.436 8.203 7.200 1.2901 3.532
Local Peer CONCH CEMENT HKEx 285,632.270 8.077 7.498 1.8613 3.568
Local Peer CNBM HKEx 71,442.502 7.477 5.732 0.6297 2.418
Local Peer CHINA TIANRUI HKEx 24,299.576 16.919 13.643 1.7945 -
Local Peer ASIA CEMENT CH HKEx 12,252.767 4.273 3.437 0.7679 9.015
Local Peer SHANSHUI CEMENT HKEx 9,491.655 3.648 2.824 0.6790 -
Local Peer WESTCHINACEMENT HKEx 7,011.318 5.105 4.665 0.7478 2.302
Local Peer BROAD HOMES HKEx 4,700.840 10.081 10.081 1.6307 -
Local Peer DONGWU CEMENT HKEx 822.480 7.687 7.643 1.3947 4.866
Local Peer CHINA RAREEARTH HKEx 690.802 - 34.736 0.2640 -
Local Peer TONGFANG KONTA HKEx 686.182 21.098 31.135 0.5012 -
Local Peer LUKS GROUP (VN) HKEx 656.886 4.558 5.372 0.2680 7.692
Local Peer TAILAM TECHCON HKEx 540.000 - - 6.3800 -
Other Local Peers ARTGO HOLDINGS (HKEx), GHPC (HKEx), CHI KINGSTONE (HKEx), FREETECH (HKEx), SK TARGET (HKEx), DASHENG AGR FIN (HKEx), FB MINING (HKEx), HANGKAN GROUP (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 21,064.300 18.716 11.071 1.1078 3.142
Global Peer VULCAN MATERIALS CO NYSE 14,325.219 27.773 23.193 2.5481 1.030
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 11,769.917 25.086 19.261 2.1997 0.977
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 5,308.877 23.259 22.553 5.0088 2.233
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 8,207.045 26.154 24.010 5.4431 2.756
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 46,199,436.500 40.316 25.173 2.0017 4.382
Global Peer Semen Indonesia (Persero) Tbk. IDX 45,079,552.008 14.640 18.845 1.3967 2.732
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO NYSE 3,209.150 6.022 38.072 0.3444 -
Global Peer EAGLE MATERIALS INC NYSE 2,432.842 35.330 - 2.7112 0.742
Global Peer FLETCHER BUILDING ASX 2,662.249 9.340 17.895 0.7366 6.891
Other Global Peers BORAL LTD (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), SCCC (SET), ADELAIDE BRIGHTON (ASX), TASCO (SET), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), Solusi Bangun Indonesia Tbk. (IDX), FORTERRA INC (NASDAQ), CMSB (Bursa), US CONCRETE INC (NASDAQ), Waskita Beton Precast Tbk. (IDX), NSL (SGX), TASEK (Bursa), DRT (SET), PanUnited (SGX), Semen Baturaja (Persero) Tbk. (IDX), HUMEIND (Bursa), Intl Cement^ (SGX), WAGNERS HOLDING COMPANY LTD (ASX), COVIA HOLDINGS CORPORATION (NYSE), EnGro (SGX), CHINHIN (Bursa), MGB (Bursa), Q-CON (SET), DCON (SET), SMART SAND INC (NASDAQ), SCP (SET), SCIB (Bursa), PGLOBE (Bursa), OKA (Bursa), CMAN (SET), JADEM (Bursa), THRIVEN (Bursa), Lion Asiapac (SGX), CCP (SET), GEL (SET), CEPCO (Bursa), QUALITY (Bursa), SMART (SET), SUTHA (SET), HUITAO TECHNOLOGY CO LTD (NASDAQ), STC (SET), HOKHENG (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete^ (SGX), MTDACPI (Bursa), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+6.46 %
10 Days -+0.670
+7.98 %
20 Days --1.010
-10.02 %
Medium Term Return 3 Months --0.850
-8.57 %
6 Months -+1.210
+15.39 %
1 Year 0.533+0.550
+12.71 %
Long Term Return 2 Years 0.963+2.120
+44.36 %
3 Years 1.153+4.690
+133.40 %
5 Years 1.348+4.490
+127.47 %
Annualised Return Annualised --
+17.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.400 - 10.620 Change From 1 Year Low +2.670 % Change From 1 Year Low (%) +41.72
Change From 1 Year High -1.550 % Change From 1 Year High (%) -14.60
2 Years Range 6.400 - 10.620 Change From 2 Years Low +2.670 % Change From 2 Years Low (%) +41.72
Change From 2 Years High -1.550 % Change From 2 Years High (%) -14.60
5 Years Range 1.740 - 10.620 Change From 5 Years Low +7.330 % Change From 5 Years Low (%) +421.26
Change From 5 Years High -1.550 % Change From 5 Years High (%) -14.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Resources Cement Holdings Ltd. is an investment company, which engages in the production and sale of cement, concrete, and related products and services. It operates through the Cement and Concrete segments. The company was founded on March 13, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 9.150 9.390 9.100 9.250 16,738,963 9.2677
30 Mar 2020 8.950 9.130 8.630 8.920 15,260,026 8.9594
27 Mar 2020 8.920 9.100 8.700 8.790 10,824,016 8.8637
26 Mar 2020 8.760 8.790 8.560 8.630 9,118,989 8.6975
25 Mar 2020 9.110 9.110 8.570 8.850 18,910,503 8.7773
24 Mar 2020 8.370 8.590 8.180 8.520 16,539,894 8.4041
23 Mar 2020 7.540 8.140 7.540 8.020 24,082,225 7.9989
20 Mar 2020 7.530 8.360 7.530 8.180 26,601,268 7.9272
19 Mar 2020 7.830 8.000 7.120 7.550 34,128,715 7.5011
18 Mar 2020 8.200 8.590 7.950 8.000 28,148,516 8.3001
17 Mar 2020 8.580 8.790 8.300 8.400 24,654,589 8.4489
16 Mar 2020 9.100 9.120 8.750 8.820 16,636,034 8.9184
13 Mar 2020 9.000 9.350 8.630 9.220 30,742,472 9.0307
12 Mar 2020 9.280 9.510 9.080 9.320 18,037,804 9.3365
11 Mar 2020 9.510 9.600 9.440 9.470 10,817,389 9.4894
10 Mar 2020 9.500 9.730 9.300 9.540 13,084,490 9.5580
09 Mar 2020 9.580 9.640 9.490 9.550 17,111,100 9.5484
06 Mar 2020 9.750 9.940 9.750 9.890 13,263,915 9.8371
05 Mar 2020 10.000 10.160 9.860 9.980 16,179,890 9.9852
04 Mar 2020 10.040 10.120 9.830 10.020 9,867,836 10.0263
03 Mar 2020 10.500 10.620 9.890 10.080 27,984,103 10.1892
02 Mar 2020 9.810 10.440 9.670 10.200 33,223,011 10.2011
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
8.200 9.390 7.120 9.250 200,353,115 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
10.040 10.120 7.120 8.400 170,395,519 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
9.470 9.500 7.120 10.080 285,051,073 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.