Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.4
7.4 (0.26%)

 

  • STI Straits Times Index
    2,813.4
    7.4 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,655.5
    314.0 (1.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,437.5
    45.8 (1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,781.0
    347.4 (1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 883.7M
  • Value: 746.0M
  • Rise: 172
  • Fall: 114
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030+0.004
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.920+0.040
LifeBrandz0.011+0.006
Jiutian Chemical0.090-
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINARES CEMENT CHINA RES CEMENT
Quotes 15 Minutes Delayed. Updated at 01 Dec 2020 13:50
Last (HKD): 9.880 Change: +0.240 High: 9.930 Remarks: -
Change (%): +2.49 Low: 9.680
Open 9.680 Yesterday's Close 9.640
Buy Price 9.860 Sell Price 9.880
Buy Volume ('000) 250 Sell Volume ('000) 24
Cumulative Volume ('000) 5,437.001 Cumulative Value 53,682,639
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.23408 Trailing EPS (HKD) e 1.46330 NAV (HKD) b 6.8617
PE a 8.006 Trailing PE f 6.752 Price / NAV b 1.4399
Dividend (HKD) d 0.595000 Cash In Hand (HKD) g 1.9461 Issued & Paid-up Shares c 6,982,940,000
Dividend Yield (%) d 6.022 Price / Cash In Hand g 5.077 Treasury Shares h -
Beta - 75 Daysi 0.677 R-Squared - 75 Days(%)i 8.14 Market Cap (M) 68,991.447
Beta - 500 Daysi 0.804 R-Squared - 500 Days (%)i 25.92 Enterprise Value (M) 63,673.209
Piotroski F Score 7 Exchange Code 1313 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 31.00 6-Month VWAP 10.418 Free Float (%) 31.3
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINARES CEMENT HKEx 68,991.447 8.006 6.752 1.4399 6.022
Industry Construction Materials HKEx 30,419.130 6.925 6.934 1.3304 4.251
Local Peer CONCH CEMENT HKEx 266,554.790 6.990 6.982 1.7035 4.332
Local Peer CNBM HKEx 88,565.127 7.117 7.544 0.9690 3.642
Local Peer CHINA TIANRUI HKEx 20,479.812 9.927 11.182 1.3787 -
Local Peer ASIA CEMENT CH HKEx 12,205.762 3.420 4.342 0.7100 7.009
Local Peer BROAD HOMES HKEx 10,606.148 13.818 13.818 2.4819 2.507
Local Peer SHANSHUI CEMENT HKEx 8,577.321 2.544 2.516 0.5682 -
Local Peer WESTCHINACEMENT HKEx 6,689.822 3.275 3.427 0.6451 8.872
Local Peer CHINA RAREEARTH HKEx 1,053.765 27.092 29.634 0.4120 -
Local Peer DONGWU CEMENT HKEx 695.520 9.200 13.867 1.1986 -
Local Peer LUKS GROUP (VN) HKEx 638.247 5.219 6.657 0.2601 7.125
Local Peer ARTGO HOLDINGS HKEx 274.224 - - 0.1528 -
Local Peer GHPC HKEx 246.343 1.067 1.067 0.1886 26.884
Other Local Peers TAILAM TECHCON (HKEx), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 30,812.388 16.175 18.287 1.6853 2.339
Global Peer VULCAN MATERIALS CO NYSE 18,505.161 29.960 30.284 3.1215 0.887
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,541.896 27.073 24.748 2.8737 0.777
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 13,078.384 54.190 87.454 11.0806 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 6,963.250 79.406 - 0.9406 2.156
Global Peer Semen Indonesia (Persero) Tbk. IDX 70,140,224.012 29.321 26.578 2.0842 0.341
Global Peer BORAL LTD ASX 6,017.941 - - 1.3270 -
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 54,206,111.750 29.535 30.517 2.4259 3.396
Global Peer EAGLE MATERIALS INC NYSE 3,805.011 53.672 27.023 3.2576 0.438
Other Global Peers FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ADBRI LTD (ASX), SCCC (SET), FORTERRA INC (NASDAQ), TASCO (SET), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), SCIB (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), WA KAOLIN LTD (ASX), SMITH-MIDLAND CORP (NASDAQ), CCP (SET), OKA (Bursa), CMAN (SET), SUTHA (SET), GEL (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-6.08 %
10 Days --0.940
-8.69 %
20 Days --0.340
-3.33 %
Medium Term Return 3 Months 30.800-1.420
+260.00 %
6 Months 68.320-0.160
+678.88 %
1 Year 68.320+0.520
+735.47 %
Long Term Return 2 Years 68.853+1.980
+896.62 %
3 Years 69.283+4.700
+1428.24 %
5 Years 69.508+7.330
+3013.25 %
Annualised Return Annualised --
+98.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.120 - 12.440 Change From 1 Year Low +2.760 % Change From 1 Year Low (%) +38.76
Change From 1 Year High -2.560 % Change From 1 Year High (%) -20.58
2 Years Range 6.400 - 12.440 Change From 2 Years Low +3.480 % Change From 2 Years Low (%) +54.38
Change From 2 Years High -2.560 % Change From 2 Years High (%) -20.58
5 Years Range 1.740 - 12.440 Change From 5 Years Low +8.140 % Change From 5 Years Low (%) +467.82
Change From 5 Years High -2.560 % Change From 5 Years High (%) -20.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Resources Cement Holdings Ltd. is an investment company, which engages in the production and sale of cement, concrete and related products and services. It operates through the Cement and Concrete segments. The Cement segment manufactures and sales cement and related products. The Concrete segment manufactures and sales concrete and related products. The company was founded on March 13, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 10.060 10.100 9.640 9.640 33,247,237 9.7692
27 Nov 2020 10.100 10.240 10.020 10.080 5,879,459 10.1025
26 Nov 2020 10.060 10.180 9.860 10.120 7,593,852 10.1236
25 Nov 2020 10.260 10.280 9.940 9.960 21,261,167 10.0900
24 Nov 2020 10.420 10.460 10.260 10.260 11,844,928 10.3445
23 Nov 2020 10.480 10.580 10.340 10.520 12,616,561 10.5050
20 Nov 2020 10.600 10.620 10.320 10.480 12,023,796 10.4860
19 Nov 2020 10.680 10.720 10.440 10.500 10,826,000 10.6745
18 Nov 2020 10.940 10.960 10.600 10.780 7,681,356 10.7700
17 Nov 2020 10.880 11.260 10.880 11.000 10,994,939 11.0672
16 Nov 2020 10.500 10.880 10.460 10.820 15,912,842 10.6888
13 Nov 2020 10.980 10.980 10.400 10.500 12,933,914 10.5295
12 Nov 2020 11.300 11.380 10.840 10.960 13,537,159 11.0331
11 Nov 2020 10.600 11.260 10.420 11.220 24,636,617 10.9604
10 Nov 2020 10.760 10.780 10.340 10.480 11,477,034 10.5155
09 Nov 2020 10.600 10.600 10.340 10.420 6,572,295 10.4383
06 Nov 2020 10.420 10.560 10.320 10.540 8,123,776 10.5324
05 Nov 2020 10.520 10.620 10.300 10.500 10,407,001 10.4471
04 Nov 2020 10.140 10.460 10.040 10.400 7,206,887 10.3177
03 Nov 2020 10.120 10.200 10.040 10.160 5,253,879 10.1307
02 Nov 2020 10.000 10.240 9.810 10.220 9,133,736 10.1244
30 Oct 2020 10.220 10.220 9.950 10.120 8,146,530 10.0923
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
10.880 11.260 9.640 9.640 133,969,295 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
10.120 11.260 9.640 10.820 116,061,404 -
4 Weeks from
(30 Sep 2020 to 02 Nov 2020)
10.300 11.260 9.640 10.220 167,723,548 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.