Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGFANG KONTA TONGFANG KONTAFARM
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 15:58
Last (HKD): 0.078 Change: +0.003 High: 0.084 Remarks: -
Change (%): +4.00 Low: 0.073
Open 0.084 Yesterday's Close 0.075
Buy Price 0.074 Sell Price 0.078
Buy Volume ('000) 24 Sell Volume ('000) 1,194
Cumulative Volume ('000) 966 Cumulative Value 74,664
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00647 Trailing EPS (HKD) e 0.00220 NAV (HKD) b 0.2410
PE a 12.056 Trailing PE f 35.415 Price / NAV b 0.3237
Dividend (HKD) d - Cash In Hand (HKD) g 0.0523 Issued & Paid-up Shares c 5,578,712,000
Dividend Yield (%) d - Price / Cash In Hand g 1.491 Treasury Shares h 9,858,000
Beta - 75 Daysi 0.411 R-Squared - 75 Days(%)i 1.75 Market Cap (M) 435.140
Beta - 500 Daysi 0.450 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 1,595.901
Piotroski F Score 5 Exchange Code 1312 Par Value ( HKD ) 0.00200
52 Weeks Volatility (%) 81.28 6-Month VWAP 0.109 Free Float (%) 34.2
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGFANG KONTA HKEx 435.140 12.056 35.415 0.3237 -
Industry Construction Materials HKEx 25,517.990 6.789 6.813 1.3149 4.281
Local Peer CONCH CEMENT HKEx 271,854.090 7.129 7.121 1.7373 4.248
Local Peer CNBM HKEx 89,914.691 7.226 7.658 0.9838 3.587
Local Peer CHINARES CEMENT HKEx 63,893.901 7.414 6.253 1.3335 6.503
Local Peer CHINA TIANRUI HKEx 22,037.100 10.682 12.033 1.4835 -
Local Peer ASIA CEMENT CH HKEx 11,720.038 3.284 4.169 0.6817 7.299
Local Peer SHANSHUI CEMENT HKEx 8,098.384 2.402 2.376 0.5365 -
Local Peer WESTCHINACEMENT HKEx 6,907.378 3.382 3.538 0.6661 8.593
Local Peer BROAD HOMES HKEx 6,388.071 8.322 8.322 1.4949 4.163
Local Peer CHINA RAREEARTH HKEx 1,100.599 28.296 30.951 0.4303 -
Local Peer DONGWU CEMENT HKEx 761.760 10.077 15.187 1.3128 -
Local Peer LUKS GROUP (VN) HKEx 643.273 5.261 6.709 0.2621 7.070
Local Peer ARTGO HOLDINGS HKEx 306.485 - - 0.1708 -
Other Local Peers GHPC (HKEx), TAILAM TECHCON (HKEx), FREETECH (HKEx), FB MINING (HKEx), SK TARGET (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 34,919.335 18.331 20.724 1.9099 2.064
Global Peer VULCAN MATERIALS CO NYSE 21,323.670 34.523 34.897 3.5969 0.770
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 18,905.202 30.941 28.284 3.2842 0.680
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,601.046 52.212 84.262 10.6763 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,749.575 47.222 78.997 10.1713 0.388
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 9,672.862 110.306 - 1.3066 1.552
Global Peer Semen Indonesia (Persero) Tbk. IDX 73,550,848.012 30.747 27.871 2.1856 0.325
Global Peer EAGLE MATERIALS INC NYSE 4,709.950 66.437 33.450 4.0324 0.354
Global Peer BORAL LTD ASX 6,214.046 - - 1.3702 1.874
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 57,611,249.500 31.391 32.434 2.5783 3.195
Other Global Peers FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ADBRI LTD (ASX), SCCC (SET), FORTERRA INC (NASDAQ), TASCO (SET), TPIPL (SET), US CONCRETE INC (NASDAQ), Semen Baturaja (Persero) Tbk. (IDX), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Waskita Beton Precast Tbk. (IDX), CMSB (Bursa), MCEMENT (Bursa), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), SCIB (Bursa), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), MGB (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), SCP (SET), Q-CON (SET), DCON (SET), SMITH-MIDLAND CORP (NASDAQ), GEL (SET), CCP (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), CMAN (SET), SUTHA (SET), OKA (Bursa), WA KAOLIN LTD (ASX), JADEM (Bursa), PGLOBE (Bursa), THRIVEN (Bursa), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), SK (SET), MTDACPI (Bursa), QUALITY (Bursa), STC (SET), CEPCO (Bursa), DFCITY (Bursa), BPM MINERALS LTD (ASX), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), Transit Concrete (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+5.41 %
10 Days --0.001
-1.27 %
20 Days --0.008
-9.30 %
Medium Term Return 3 Months --0.013
-14.29 %
6 Months -+0.002
+2.63 %
1 Year --0.067
-46.21 %
Long Term Return 2 Years --0.159
-67.09 %
3 Years --0.422
-84.40 %
5 Years --0.662
-89.46 %
Annualised Return Annualised --
-36.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.061 - 0.310 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +27.87
Change From 1 Year High -0.232 % Change From 1 Year High (%) -74.84
2 Years Range 0.061 - 0.330 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +27.87
Change From 2 Years High -0.252 % Change From 2 Years High (%) -76.36
5 Years Range 0.061 - 0.900 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +27.87
Change From 5 Years High -0.822 % Change From 5 Years High (%) -91.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tongfang Kontafarma Holdings Ltd. engages in the manufacture and sale of cement. It operates through the following segments: Cement Business; Medical, Pharmaceutical, and Health Business; and Fitness Business. The Cement Business segment produces, markets and trades cement and clinker. The Medical, Pharmaceutical, and Health Business segment focuses on the manufacture and sale of prescription drugs and laboratory related products. The Fitness Business segment includes the operation of fitness centers and provide consultation services for fitness and health activities. The company was founded on March 21, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.084 0.084 0.077 0.079 450,000 0.0794
18 Jan 2021 0.077 0.085 0.075 0.075 2,226,000 0.0783
15 Jan 2021 0.071 0.074 0.071 0.071 618,000 0.0727
14 Jan 2021 0.070 0.072 0.068 0.070 14,994,000 0.0695
13 Jan 2021 0.071 0.071 0.070 0.071 1,062,000 0.0707
12 Jan 2021 0.075 0.075 0.073 0.073 858,000 0.0731
11 Jan 2021 0.074 0.074 0.073 0.074 1,524,000 0.0740
08 Jan 2021 0.073 0.074 0.073 0.073 10,800,000 0.0731
07 Jan 2021 0.074 0.075 0.073 0.075 3,618,000 0.0734
06 Jan 2021 0.076 0.076 0.073 0.076 1,002,000 0.0736
05 Jan 2021 0.079 0.079 0.070 0.076 5,112,000 0.0734
04 Jan 2021 0.081 0.081 0.079 0.079 582,000 0.0802
31 Dec 2020 0.079 0.090 0.079 0.087 3,930,000 0.0830
30 Dec 2020 0.079 0.081 0.078 0.079 444,000 0.0796
29 Dec 2020 0.077 0.085 0.077 0.085 426,000 0.0771
28 Dec 2020 0.081 0.081 0.075 0.075 6,144,000 0.0806
24 Dec 2020 0.082 0.082 0.082 0.082 72,000 0.0820
23 Dec 2020 0.087 0.087 0.086 0.086 66,000 0.0870
22 Dec 2020 0.090 0.090 0.088 0.088 1,464,000 0.0900
21 Dec 2020 0.108 0.108 0.086 0.086 6,000 0.1080
18 Dec 2020 0.083 0.084 0.083 0.084 12,000 0.0830
17 Dec 2020 0.088 0.088 0.088 0.088 - -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.076 0.085 0.068 0.079 37,152,000 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.108 0.108 0.068 0.076 18,246,000 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.093 0.093 0.068 0.084 5,796,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.