Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,210.6
    -20.0 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.5
    4.8 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,273.5
    23.8 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,032.0M
  • Value: 578.1M
  • Rise: 137
  • Fall: 150
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.041+0.005
ChinaKundaTech0.029+0.003
FJ Benjamin^0.020+0.002
Rex Intl0.174-0.007
Medtecs Intl1.620+0.060
AnAn Intl0.039+0.002
Singapore-eDev0.059-0.015
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGFANG KONTA TONGFANG KONTA
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 13:26
Last (HKD): 0.072 Change: -0.003 High: 0.077 Remarks: -
Change (%): -4.00 Low: 0.072
Open 0.077 Yesterday's Close 0.075
Buy Price 0.071 Sell Price 0.072
Buy Volume ('000) 156 Sell Volume ('000) 15,084
Cumulative Volume ('000) 750 Cumulative Value 55,092
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00647 Trailing EPS (HKD) e 0.00647 NAV (HKD) b 0.2531
PE a 11.128 Trailing PE f 11.126 Price / NAV b 0.2845
Dividend (HKD) d - Cash In Hand (HKD) g 0.0369 Issued & Paid-up Shares c 5,578,712,000
Dividend Yield (%) d - Price / Cash In Hand g 1.951 Treasury Shares h 9,858,000
Beta - 75 Daysi 0.220 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 401.667
Beta - 500 Daysi 0.666 R-Squared - 500 Days (%)i 2.15 Enterprise Value (M) 1,514.954
Piotroski F Score 5 Exchange Code 1312 Par Value ( HKD ) 0.00200
52 Weeks Volatility (%) 67.48 6-Month VWAP 0.163 Free Float (%) 34.2
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGFANG KONTA HKEx 401.667 11.128 11.126 0.2845 -
Industry Construction Materials HKEx 26,546.568 7.911 8.039 1.5592 3.723
Local Peer CONCH CEMENT HKEx 311,598.840 8.171 8.171 2.0305 3.706
Local Peer CNBM HKEx 95,819.033 7.700 7.700 1.0623 3.366
Local Peer CHINARES CEMENT HKEx 74,717.458 8.670 9.065 1.7695 5.561
Local Peer CHINA TIANRUI HKEx 23,183.029 11.237 11.237 1.6142 -
Local Peer BROAD HOMES HKEx 17,238.039 22.458 22.458 3.6991 1.543
Local Peer ASIA CEMENT CH HKEx 13,333.894 3.736 4.785 0.8476 6.416
Local Peer SHANSHUI CEMENT HKEx 9,839.972 2.919 2.887 0.6519 -
Local Peer WESTCHINACEMENT HKEx 9,300.485 4.553 4.553 0.9184 6.377
Local Peer CHINA RAREEARTH HKEx 1,100.599 28.296 28.304 0.4240 -
Local Peer TAILAM TECHCON HKEx 860.000 30.397 30.399 3.6746 -
Local Peer DONGWU CEMENT HKEx 623.760 8.251 8.251 1.0748 -
Local Peer LUKS GROUP (VN) HKEx 616.462 5.041 5.041 0.2515 7.377
Other Local Peers ARTGO HOLDINGS (HKEx), GHPC (HKEx), FREETECH (HKEx), CHI KINGSTONE (HKEx), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), FB MINING (HKEx), SK TARGET (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,067.609 16.309 16.309 1.6339 2.285
Global Peer VULCAN MATERIALS CO NYSE 17,170.559 27.799 27.386 2.9789 0.956
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,676.119 22.383 21.969 2.4906 0.940
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,824.746 40.709 40.709 9.4898 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,755.531 38.781 38.781 8.1320 0.473
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 5,086.200 58.001 - 0.5785 2.952
Global Peer Semen Indonesia (Persero) Tbk. IDX 57,535,744.010 24.052 22.833 1.7582 0.416
Global Peer EAGLE MATERIALS INC NYSE 3,494.201 49.288 27.777 3.2719 0.477
Global Peer BORAL LTD ASX 4,632.957 21.589 28.830 0.7992 6.706
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 43,806,637.000 23.869 26.305 1.8611 -
Other Global Peers SUMMIT MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), BRICKWORKS (ASX), SCCC (SET), TASCO (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), Intl Cement (SGX), TASEK (Bursa), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), SCIB (Bursa), EnGro (SGX), SCP (SET), Q-CON (SET), MGB (Bursa), SMART SAND INC (NASDAQ), DCON (SET), CCP (SET), CMAN (SET), OKA (Bursa), GEL (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), SUTHA (SET), PGLOBE (Bursa), THRIVEN (Bursa), JADEM (Bursa), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), STC (SET), QUALITY (Bursa), HOKHENG (Bursa), MTDACPI (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-4.00 %
10 Days -+0.002
+2.86 %
20 Days --0.007
-8.86 %
Medium Term Return 3 Months --0.023
-24.21 %
6 Months --0.073
-50.34 %
1 Year --0.127
-63.82 %
Long Term Return 2 Years --0.263
-78.51 %
3 Years --0.423
-85.45 %
5 Years --0.618
-89.57 %
Annualised Return Annualised --
-36.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.061 - 0.310 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +18.03
Change From 1 Year High -0.238 % Change From 1 Year High (%) -76.77
2 Years Range 0.061 - 0.430 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +18.03
Change From 2 Years High -0.358 % Change From 2 Years High (%) -83.26
5 Years Range 0.061 - 0.900 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +18.03
Change From 5 Years High -0.828 % Change From 5 Years High (%) -92.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tongfang Kontafarma Holdings Ltd. engages in the manufacture and sale of cement. It operates through the following segments: Cement Business; Medical, Pharmaceutical, and Health Business; and Fitness Business. The Cement Business segment produces, markets and trades cement and clinker. The Medical, Pharmaceutical, and Health Business segment focuses on the manufacture and sale of prescription drugs and laboratory related products. The Fitness Business segment includes the operation of fitness centers and provide consultation services for fitness and health activities. The company was founded on March 21, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.075 0.075 0.072 0.075 1,026,000 0.0730
12 Aug 2020 0.074 0.086 0.073 0.078 13,746,000 0.0816
11 Aug 2020 0.073 0.077 0.069 0.071 2,202,000 0.0741
10 Aug 2020 0.070 0.073 0.070 0.073 840,000 0.0717
07 Aug 2020 0.076 0.076 0.074 0.075 1,308,000 0.0754
06 Aug 2020 0.078 0.080 0.074 0.076 11,700,000 0.0766
05 Aug 2020 0.069 0.076 0.069 0.072 2,880,000 0.0718
04 Aug 2020 0.070 0.070 0.070 0.070 6,000 0.0700
03 Aug 2020 0.070 0.070 0.069 0.069 312,000 0.0697
31 Jul 2020 0.070 0.070 0.070 0.070 - -
30 Jul 2020 0.070 0.072 0.070 0.070 426,000 0.0708
29 Jul 2020 0.070 0.072 0.069 0.070 408,000 0.0693
28 Jul 2020 0.071 0.081 0.066 0.072 11,070,000 0.0735
27 Jul 2020 0.067 0.067 0.067 0.067 450,000 0.0670
24 Jul 2020 0.070 0.070 0.070 0.070 6,000 0.0700
23 Jul 2020 0.070 0.072 0.068 0.071 396,000 0.0699
22 Jul 2020 0.073 0.074 0.066 0.070 2,610,000 0.0693
21 Jul 2020 0.073 0.074 0.073 0.074 36,000 0.2400
20 Jul 2020 0.082 0.082 0.076 0.076 690,000 0.0761
17 Jul 2020 0.078 0.081 0.077 0.079 2,934,000 0.0796
16 Jul 2020 0.075 0.076 0.075 0.075 390,000 0.0751