Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,620.9
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKBN HKBN
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:08
Last (HKD): 14.240 Change: -0.080 High: 14.380 Remarks: -
Change (%): -0.56 Low: 13.940
Open 14.380 Yesterday's Close 14.320
Buy Price 14.180 Sell Price 14.240
Buy Volume ('000) 21 Sell Volume ('000) 12
Cumulative Volume ('000) 2,013 Cumulative Value 28,468,490
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.30261 Trailing EPS (HKD) e 0.27097 NAV (HKD) b 0.9972
PE a 47.057 Trailing PE f 52.552 Price / NAV b 14.2800
Dividend (HKD) d 0.429379 Cash In Hand (HKD) g 0.3209 Issued & Paid-up Shares c 1,311,600,000
Dividend Yield (%) d 3.015 Price / Cash In Hand g 44.375 Treasury Shares h -
Beta - 75 Daysi -0.076 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 18,677.184
Beta - 500 Daysi 0.159 R-Squared - 500 Days (%)i 0.89 Enterprise Value (M) 22,707.367
Piotroski F Score 6 Exchange Code 1310 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 24.93 6-Month VWAP 13.030 Free Float (%) 72.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKBN HKEx 18,677.184 47.057 52.552 14.2800 3.015
Industry Specialty Telecommunications HKEx 28,283.199 52.722 52.853 1.9396 1.423
Local Peer CHINA TOWER HKEx 366,098.512 116.657 116.636 1.7785 0.126
Local Peer HKT-SS HKEx 94,949.620 19.679 19.679 2.5283 5.446
Local Peer CITIC TELECOM HKEx 12,454.207 13.095 13.095 1.4065 5.185
Local Peer NANFANG COMM HKEx 5,096.000 30.421 30.420 5.2553 1.560
Local Peer ASIA SATELLITE HKEx 3,718.578 8.662 8.662 1.0235 3.996
Local Peer PUTIAN COMM HKEx 2,409.000 23.929 23.930 5.2168 -
Local Peer TELECOM DIGIT HKEx 1,182.996 8.979 8.979 3.3356 8.191
Local Peer PLOVER BAY TECH HKEx 1,200.287 14.421 14.421 4.6850 6.240
Local Peer GROUND INTL DEV HKEx 980.852 36.399 36.424 0.7326 -
Local Peer CHINA U-TON HKEx 653.406 - - 3.0303 -
Local Peer ISP GLOBAL HKEx 464.000 - 280.981 5.4820 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.7037 -
Other Local Peers CH GEOTHERMAL (HKEx), GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 42,108.174 12.186 10.790 1.9252 4.728
Global Peer LIBERTY BROADBAND CORP NASDAQ 18,789.098 268.596 265.675 1.7743 -
Global Peer CENTURYLINK INC NYSE 12,080.635 - - 0.8920 19.313
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,892.097 77.449 60.337 6.3294 -
Global Peer TRUE SET 213,556.480 30.358 23.915 1.5021 0.484
Global Peer GCI LIBERTY INC NASDAQ 6,644.594 - - 1.3452 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,027.623 14.046 14.220 2.4253 4.088
Global Peer TPG TELECOM LTD ASX 6,216.340 15.662 25.362 2.2199 0.597
Global Peer Elang Mahkota Teknologi Tbk. IDX 41,736,222.000 - - 3.5536 -
Global Peer VONAGE HLDGS CORPORATION NYSE 3,003.869 84.074 281.525 5.6661 -
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), JAS (SET), CHORUS LTD (ASX), GTT COMMUNICATIONS INC (NYSE), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), PARETEUM CORPORATION (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), OOMA INC (NYSE), THCOM (SET), CINCINNATI BELL INC (NYSE), OVER THE WIRE HLDNGS LTD (ASX), RIGNET INC (NASDAQ), MNF GROUP LIMITED (ASX), SUPERLOOP LTD (ASX), UNITI WIRELESS LTD (ASX), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), OCK (Bursa), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Jasnita Telekomindo Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), First Media Tbk. (IDX), OTELCO INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), GLOWPOINT INC (NYSE American), ICN (SET), SEVAK^ (SGX), MOQ LTD (ASX), BINACOM (Bursa), XINGHE (Bursa), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SEDANIA (Bursa), NGSC^ (SGX), COUNTERPATH CORPORATION (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), IAB HOLDINGS LTD (ASX), CSL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-2.86 %
10 Days --0.060
-0.42 %
20 Days ---
Medium Term Return 3 Months 0.340+0.500
+6.11 %
6 Months 0.340+2.240
+21.50 %
1 Year 0.640+1.840
+20.00 %
Long Term Return 2 Years 1.130+6.500
+98.58 %
3 Years 1.550+4.940
+69.78 %
Annualised Return Annualised --
+19.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.540 - 14.640 Change From 1 Year Low +3.700 % Change From 1 Year Low (%) +35.10
Change From 1 Year High -0.400 % Change From 1 Year High (%) -2.73
2 Years Range 7.400 - 14.640 Change From 2 Years Low +6.840 % Change From 2 Years Low (%) +92.43
Change From 2 Years High -0.400 % Change From 2 Years High (%) -2.73
5 Years Range 7.400 - 14.640 Change From 5 Years Low +6.840 % Change From 5 Years Low (%) +92.43
Change From 5 Years High -0.400 % Change From 5 Years High (%) -2.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HKBN Ltd. is an investment holding company, which engages in the provision of fixed telecommunications network services. It also provides residential fibre broadband services; wireless fidelity access; communication, entertainment, and cloud solutions; and administrative support services. The company was founded on November 26, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 14.380 14.380 13.940 14.240 2,013,000 14.1423
22 Jul 2019 14.480 14.500 14.260 14.320 486,000 14.3577
19 Jul 2019 14.360 14.400 14.200 14.360 620,588 14.3128
18 Jul 2019 14.460 14.560 14.280 14.400 687,000 14.4050
17 Jul 2019 14.560 14.660 14.460 14.560 1,053,000 14.5736
16 Jul 2019 14.660 14.760 14.460 14.660 2,214,917 14.6603
15 Jul 2019 14.600 14.660 14.480 14.540 607,397 14.5544
12 Jul 2019 14.400 14.760 14.400 14.640 2,390,736 14.6614
11 Jul 2019 14.580 14.580 14.320 14.360 1,092,500 14.3968
10 Jul 2019 14.300 14.500 14.300 14.420 4,104,550 14.3859
09 Jul 2019 14.400 14.400 14.040 14.300 2,762,693 14.3466
08 Jul 2019 14.240 14.380 14.120 14.340 783,576 14.3210
05 Jul 2019 14.280 14.480 14.200 14.400 1,435,892 14.3682
04 Jul 2019 14.300 14.400 14.160 14.340 1,603,578 14.2748
03 Jul 2019 14.500 14.640 14.400 14.500 1,144,719 14.5352
02 Jul 2019 14.400 14.520 14.200 14.460 2,089,092 14.4575
28 Jun 2019 14.120 14.200 14.000 14.080 3,913,694 14.1557
27 Jun 2019 14.240 14.400 14.100 14.160 2,132,629 14.1906
26 Jun 2019 14.200 14.320 14.000 14.260 2,794,286 14.2440
25 Jun 2019 14.080 14.340 14.040 14.240 6,060,024 14.2381
24 Jun 2019 13.860 14.200 13.820 14.080 2,481,000 14.0902
21 Jun 2019 13.500 13.800 13.480 13.760 8,023,891 13.7459
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
14.300 14.760 13.940 14.240 15,269,688 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
14.080 14.760 13.940 14.300 24,720,183 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
12.600 14.760 12.380 14.080 43,245,241 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.