Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKBN HKBN
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 14.760 Change: -0.040 High: 14.900 Remarks: -
Change (%): -0.27 Low: 14.560
Open 14.880 Yesterday's Close 14.800
Buy Price 14.740 Sell Price 14.760
Buy Volume ('000) 40 Sell Volume ('000) 74.5
Cumulative Volume ('000) 4,634.496 Cumulative Value 68,311,297
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.30261 Trailing EPS (HKD) e 0.27097 NAV (HKD) b 0.9972
PE a 48.776 Trailing PE f 54.471 Price / NAV b 14.8014
Dividend (HKD) d 0.429379 Cash In Hand (HKD) g 0.3209 Issued & Paid-up Shares c 1,311,600,000
Dividend Yield (%) d 2.909 Price / Cash In Hand g 45.996 Treasury Shares h -
Beta - 75 Daysi 0.159 R-Squared - 75 Days(%)i 2.82 Market Cap (M) 19,359.216
Beta - 500 Daysi 0.152 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 23,389.399
Piotroski F Score 6 Exchange Code 1310 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 23.35 6-Month VWAP 13.774 Free Float (%) 72.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKBN HKEx 19,359.216 48.776 54.471 14.8014 2.909
Industry Specialty Telecommunications HKEx 27,501.171 50.634 44.393 1.8098 1.517
Local Peer CHINA TOWER HKEx 329,136.643 104.879 71.708 1.5975 0.141
Local Peer HKT-SS HKEx 96,009.663 19.898 18.756 2.5995 5.386
Local Peer CITIC TELECOM HKEx 10,823.595 11.381 11.119 1.2000 5.966
Local Peer NANFANG COMM HKEx 4,928.000 29.418 33.953 5.2040 1.613
Local Peer PUTIAN COMM HKEx 1,936.000 19.231 24.051 3.9640 -
Local Peer PLOVER BAY TECH HKEx 1,219.819 14.654 13.372 4.9703 6.140
Local Peer TELECOM DIGIT HKEx 1,211.259 9.193 9.193 3.4153 8.000
Local Peer GROUND INTL DEV HKEx 854.291 31.703 31.725 0.6380 -
Local Peer CHINA U-TON HKEx 611.250 - - 4.7002 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.8462 -
Local Peer ISP GLOBAL HKEx 400.000 - 242.225 4.7259 -
Local Peer CH GEOTHERMAL HKEx 243.785 - - 0.2376 -
Other Local Peers SHENGHUA LANDE (HKEx), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,889.054 11.254 10.440 1.9114 5.119
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,408.655 277.450 268.840 1.8332 -
Global Peer CENTURYLINK INC NYSE 13,656.440 - - 0.9974 17.085
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,009.553 53.397 53.397 5.9706 -
Global Peer GCI LIBERTY INC NASDAQ 6,694.703 - 9.068 1.2381 -
Global Peer TRUE SET 181,856.690 25.851 - 1.2791 0.569
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,748.911 13.268 12.954 2.1368 4.308
Global Peer TPG TELECOM LTD ASX 6,522.518 37.529 37.529 2.2631 0.569
Global Peer VONAGE HLDGS CORPORATION NYSE 2,960.859 82.870 446.248 5.3095 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,632.932 91.846 83.100 -14.9099 3.731
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), LOOP INDUSTRIES INC (NASDAQ), WIDEOPENWEST INC (NYSE), INTERNET GOLD-GOLDEN LINES (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), IDT CORP (NYSE), CINCINNATI BELL INC (NYSE), MNF GROUP LIMITED (ASX), UNITI WIRELESS LTD (ASX), OOMA INC (NYSE), PARETEUM CORPORATION (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), SUPERLOOP LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), RIGNET INC (NASDAQ), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), MOQ LTD (ASX), XINGHE (Bursa), SEVAK^ (SGX), ICN (SET), BINACOM (Bursa), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-0.94 %
10 Days -+0.400
+2.79 %
20 Days -+0.700
+4.98 %
Medium Term Return 3 Months -+1.000
+7.27 %
6 Months 0.340+2.060
+18.90 %
1 Year 0.640+1.540
+16.49 %
Long Term Return 2 Years 1.130+6.700
+97.15 %
3 Years 1.550+5.860
+83.26 %
Annualised Return Annualised --
+22.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.540 - 15.160 Change From 1 Year Low +4.220 % Change From 1 Year Low (%) +40.04
Change From 1 Year High -0.400 % Change From 1 Year High (%) -2.64
2 Years Range 7.800 - 15.160 Change From 2 Years Low +6.960 % Change From 2 Years Low (%) +89.23
Change From 2 Years High -0.400 % Change From 2 Years High (%) -2.64
5 Years Range 7.400 - 15.160 Change From 5 Years Low +7.360 % Change From 5 Years Low (%) +99.46
Change From 5 Years High -0.400 % Change From 5 Years High (%) -2.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HKBN Ltd. is an investment holding company, which engages in the provision of fixed telecommunications network services. It also provides residential fibre broadband services; wireless fidelity access; communication, entertainment, and cloud solutions; and administrative support services. The company was founded on November 26, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 14.880 14.900 14.560 14.760 4,634,496 14.7397
19 Sep 2019 14.820 14.900 14.700 14.800 558,350 14.8119
18 Sep 2019 14.900 14.940 14.680 14.800 1,442,500 14.8552
17 Sep 2019 14.880 15.060 14.460 14.840 7,342,000 14.8075
16 Sep 2019 14.900 14.920 14.540 14.840 3,885,992 14.8627
13 Sep 2019 14.940 14.960 14.800 14.900 3,807,632 14.9192
12 Sep 2019 14.900 15.160 14.820 14.940 4,124,528 14.9056
11 Sep 2019 14.560 15.060 14.540 14.780 7,674,567 14.7369
10 Sep 2019 14.580 14.800 14.460 14.500 1,888,000 14.7013
09 Sep 2019 14.360 14.660 14.360 14.600 4,655,760 14.4752
06 Sep 2019 14.260 14.380 14.200 14.360 4,149,929 14.3650
05 Sep 2019 14.300 14.420 14.040 14.200 1,020,984 14.2045
04 Sep 2019 14.360 14.520 14.180 14.300 11,241,171 14.3176
03 Sep 2019 14.000 14.260 14.000 14.240 1,411,500 14.2005
02 Sep 2019 14.060 14.240 13.820 14.140 1,978,000 14.0841
30 Aug 2019 14.140 14.260 14.000 14.060 2,561,521 14.1176
29 Aug 2019 13.820 14.020 13.820 14.000 1,411,813 13.9666
28 Aug 2019 13.940 14.180 13.820 13.900 1,771,500 13.9732
27 Aug 2019 13.900 13.960 13.760 13.840 1,517,856 13.8399
26 Aug 2019 14.020 14.020 13.600 13.900 2,455,636 13.7862
23 Aug 2019 14.200 14.200 13.820 14.060 1,952,500 13.9793
22 Aug 2019 14.440 14.440 13.920 14.140 1,392,500 14.0622
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
14.360 15.160 14.360 14.760 40,013,825 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
14.020 15.160 13.600 14.360 29,519,910 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
14.300 15.160 14.160 14.060 34,875,649 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.