Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKBN HKBN
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 13.500 Change: - High: 13.600 Remarks: -
Change (%): - Low: 13.400
Open 13.520 Yesterday's Close 13.500
Buy Price 13.520 Sell Price 13.520
Buy Volume ('000) 142 Sell Volume ('000) 124.5
Cumulative Volume ('000) 1,573.529 Cumulative Value 21,230,914
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16356 Trailing EPS (HKD) e 0.16356 NAV (HKD) b 5.6851
PE a 82.539 Trailing PE f 82.538 Price / NAV b 2.3746
Dividend (HKD) d 0.699999 Cash In Hand (HKD) g 0.5053 Issued & Paid-up Shares c 1,311,600,000
Dividend Yield (%) d 5.185 Price / Cash In Hand g 26.717 Treasury Shares h -
Beta - 75 Daysi 0.167 R-Squared - 75 Days(%)i 1.85 Market Cap (M) 17,706.600
Beta - 500 Daysi 0.165 R-Squared - 500 Days (%)i 1.29 Enterprise Value (M) 26,667.174
Piotroski F Score 3 Exchange Code 1310 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 23.09 6-Month VWAP 14.207 Free Float (%) 72.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKBN HKEx 17,706.600 82.539 82.538 2.3746 5.185
Industry Specialty Telecommunications HKEx 24,666.527 46.279 42.546 1.5893 1.776
Local Peer CHINA TOWER HKEx 293,934.863 93.662 64.038 1.4266 0.157
Local Peer HKT-SS HKEx 86,014.966 17.827 16.803 2.3289 6.011
Local Peer CITIC TELECOM HKEx 10,568.932 11.113 10.858 1.1717 6.109
Local Peer NANFANG COMM HKEx 4,760.000 28.415 32.796 5.0266 1.670
Local Peer PUTIAN COMM HKEx 1,980.000 19.668 24.598 4.0541 -
Local Peer PLOVER BAY TECH HKEx 1,150.842 13.826 12.616 4.6908 6.508
Local Peer TELECOM DIGIT HKEx 1,065.908 8.090 9.219 3.0230 9.091
Local Peer CHINA U-TON HKEx 427.467 - - 3.2833 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.8462 -
Local Peer GROUND INTL DEV HKEx 427.145 15.851 - 0.5904 -
Local Peer CH GEOTHERMAL HKEx 239.927 - - 0.2339 -
Local Peer GREAT WALL B&R HKEx 166.995 - - 1.8318 -
Other Local Peers ISP GLOBAL (HKEx), GLOBAL LINK (HKEx), SHENGHUA LANDE (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,837.132 11.239 20.324 2.1111 5.126
Global Peer LIBERTY BROADBAND CORP NASDAQ 21,882.342 312.813 546.362 2.0620 -
Global Peer CENTURYLINK INC NYSE 14,827.128 - - 1.0843 15.736
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.427 54.076 55.634 5.9152 -
Global Peer GCI LIBERTY INC NASDAQ 7,252.941 - 14.215 1.3194 -
Global Peer TRUE SET 151,491.628 21.535 62.446 1.0655 0.683
Global Peer TPG TELECOM LTD ASX 6,234.897 35.874 35.874 2.1633 0.595
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,197.968 11.728 11.795 1.9837 4.874
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,949.948 102.905 79.398 -15.4850 3.330
Global Peer Elang Mahkota Teknologi Tbk. IDX 33,840,180.000 - - 3.1428 -
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), CHORUS LTD (ASX), JAS (SET), GTT COMMUNICATIONS INC (NYSE), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), Link Net Tbk. (IDX), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), MNF GROUP LIMITED (ASX), SUPERLOOP LTD (ASX), B COMMUNICATIONS LTD (NASDAQ), IDT CORP (NYSE), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), OCK (Bursa), Jasnita Telekomindo Tbk. (IDX), SPEEDCAST INTERNATIONAL LIMITED (ASX), RIGNET INC (NASDAQ), REDTONE (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), GLOWPOINT INC (NYSE American), First Media Tbk. (IDX), OTELCO INC (NASDAQ), XINGHE (Bursa), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SEDANIA (Bursa), PLANET (SET), Captii (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-3.71 %
10 Days --0.280
-2.03 %
20 Days -+0.340
+2.58 %
Medium Term Return 3 Months --1.400
-9.40 %
6 Months -+0.300
+2.27 %
1 Year 0.640+1.300
+15.90 %
Long Term Return 2 Years 1.130+3.140
+41.22 %
3 Years 1.550+5.010
+77.27 %
Annualised Return Annualised --
+21.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.280 - 15.320 Change From 1 Year Low +2.220 % Change From 1 Year Low (%) +19.68
Change From 1 Year High -1.820 % Change From 1 Year High (%) -11.88
2 Years Range 8.740 - 15.320 Change From 2 Years Low +4.760 % Change From 2 Years Low (%) +54.46
Change From 2 Years High -1.820 % Change From 2 Years High (%) -11.88
5 Years Range 7.400 - 15.320 Change From 5 Years Low +6.100 % Change From 5 Years Low (%) +82.43
Change From 5 Years High -1.820 % Change From 5 Years High (%) -11.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HKBN Ltd. is an investment holding company, which engages in the provision of fixed telecommunications network services. It also provides residential fibre broadband services; wireless fidelity access; communication, entertainment, and cloud solutions; and administrative support services. The company was founded on November 26, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 13.520 13.600 13.400 13.500 1,573,529 13.4925
12 Dec 2019 13.420 13.680 13.380 13.500 2,289,500 13.4737
11 Dec 2019 13.720 13.720 13.400 13.460 3,362,822 13.4951
10 Dec 2019 14.060 14.060 13.540 13.580 5,960,268 14.0615
09 Dec 2019 14.040 14.200 13.980 14.100 1,112,926 14.0808
06 Dec 2019 14.040 14.140 13.960 14.020 890,607 14.0036
05 Dec 2019 13.980 14.060 13.920 14.040 2,019,000 14.1010
04 Dec 2019 14.040 14.140 13.860 13.900 900,500 13.9308
03 Dec 2019 13.760 14.220 13.720 14.220 2,275,687 14.0809
02 Dec 2019 13.700 13.860 13.640 13.760 572,510 13.7157
29 Nov 2019 13.580 13.800 13.540 13.780 956,500 13.7330
28 Nov 2019 13.700 13.720 13.520 13.560 1,171,500 13.8431
27 Nov 2019 13.820 13.840 13.560 13.720 674,000 13.7038
26 Nov 2019 13.800 13.920 13.660 13.700 1,874,000 13.7091
25 Nov 2019 14.340 14.340 13.480 13.500 1,200,788 13.6097
22 Nov 2019 13.240 13.940 13.180 13.660 7,202,500 13.6162
21 Nov 2019 13.200 13.360 12.300 13.200 2,774,905 13.0725
20 Nov 2019 13.340 13.440 13.240 13.400 1,059,500 13.3764
19 Nov 2019 13.300 13.360 13.200 13.280 1,672,637 13.2566
18 Nov 2019 13.480 13.480 13.200 13.220 1,365,500 13.2632
15 Nov 2019 13.220 13.500 13.160 13.160 1,624,000 13.2840
14 Nov 2019 13.500 13.620 13.160 13.220 3,805,800 13.3153
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
13.700 14.220 13.380 13.500 20,957,349 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
13.480 14.220 13.200 13.780 19,951,830 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
15.020 15.040 13.380 13.160 67,450,216 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.