Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,394.1 -141.1
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,830.4 -55.7
PSE Comp 0.0
KOSPI 2,063.7 -28.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEUK NANG HOLD CHEUK NANG HOLD
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 09:00
Last (HKD): 4.090 Change: - High: 4.090 Remarks: -
Change (%): - Low: 4.090
Open 4.090 Yesterday's Close 4.090
Buy Price 4.000 Sell Price 4.400
Buy Volume ('000) 1 Sell Volume ('000) 1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.01844 Trailing EPS (HKD) e 0.25728 NAV (HKD) b 10.5749
PE a 4.016 Trailing PE f 15.897 Price / NAV b 0.3868
Dividend (HKD) d 0.215207 Cash In Hand (HKD) g 0.7719 Issued & Paid-up Shares c 595,634,000
Dividend Yield (%) d 5.262 Price / Cash In Hand g 5.299 Treasury Shares h -
Beta - 75 Daysi 0.168 R-Squared - 75 Days(%)i 3.23 Market Cap (M) 2,436.143
Beta - 500 Daysi 0.322 R-Squared - 500 Days (%)i 5.74 Enterprise Value (M) 3,322.341
Piotroski F Score 4 Exchange Code 131 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 19.50 6-Month VWAP 4.318 Free Float (%) 36.6
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEUK NANG HOLD HKEx 2,436.143 4.016 15.897 0.3868 5.262
Industry Miscellaneous HKEx 1,301.395 12.088 18.032 1.1746 1.460
Local Peer TOM GROUP HKEx 6,210.082 - - -18.0667 -
Local Peer QEEKA HOME HKEx 3,146.728 3.701 3.701 2.0387 -
Local Peer IMAGI INT'L HKEx 1,411.521 - - 2.1223 -
Local Peer CHINA STARCH HKEx 923.367 3.376 3.376 0.2905 7.792
Local Peer EMBRY HOLDINGS HKEx 874.403 5.784 5.784 0.3750 5.072
Local Peer VISION VALUES HKEx 863.322 88.000 - 1.7628 -
Local Peer C FORTUNE FIN HKEx 576.644 - - 1.4157 -
Local Peer SC CREATIVE DEV HKEx 432.000 12.767 12.767 1.9603 5.000
Local Peer HANG CHI HLDG HKEx 392.000 17.900 17.899 2.7049 -
Local Peer PRIMEVIEW HLDG HKEx 391.909 12.633 12.625 2.4739 -
Local Peer SINO VISION WW HKEx 214.625 - - 1.0972 -
Local Peer JIMU GROUP HKEx 240.000 - - 5.9172 -
Other Local Peers PFC DEVICE (HKEx)
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 13,865.511 - - -28.4254 -
Global Peer SPOTLESS GROUP ASX 1,928.920 - 25.281 5.4449 -
Global Peer NEXTDECADE CORPORATION NASDAQ 648.560 - - 8.8029 -
Global Peer FLUENT INC NASDAQ 456.902 412.293 46.646 2.1753 -
Global Peer PURPLE INNOVATION INC NASDAQ 347.561 - - -482.0896 -
Global Peer EXELA TECHNOLOGIES INC NASDAQ 315.300 - - -1.5436 -
Global Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 196.056 14.634 18.430 1.4688 -
Global Peer INSPIRED ENTERTAINMENT INC NASDAQ 193.725 - - -14.6506 -
Global Peer PWROOT Bursa 720.467 25.724 25.724 3.2923 4.390
Global Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 152.067 8.564 8.875 0.9157 -
Other Global Peers ROSEHILL RESOURCES INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), Uni-Asia Grp (SGX), BENALEC (Bursa), TMSR HOLDING COMPANY LIMITED (NASDAQ), INGRS (SET), DISA (SGX), SIGMA LABS INC (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ABILITY INC (NASDAQ), PLC FINANCIAL SOLUTIONS (ASX), FIRST GROWTH FUNDS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.45 %
10 Days -+0.090
+2.25 %
20 Days -+0.110
+2.76 %
Medium Term Return 3 Months --0.180
-4.22 %
6 Months 0.075-0.300
-5.13 %
1 Year 0.225-0.360
-3.03 %
Long Term Return 2 Years 0.435-1.110
-12.98 %
3 Years 0.610-1.860
-21.01 %
5 Years 0.880-2.960
-29.50 %
Annualised Return Annualised --
-6.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.950 - 4.980 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +3.54
Change From 1 Year High -0.890 % Change From 1 Year High (%) -17.87
2 Years Range 3.950 - 5.280 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +3.54
Change From 2 Years High -1.190 % Change From 2 Years High (%) -22.54
5 Years Range 3.950 - 7.230 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +3.54
Change From 5 Years High -3.140 % Change From 5 Years High (%) -43.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cheuk Nang (Holdings) Ltd. engages in the property development and investment, and provision of property management and related services. It operates its business through the following business segments: Property Sales, Property Rental, Estate Management and Others. The company was founded in 1963 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 4.090 4.090 4.090 4.090 1,000 4.0900
15 Jul 2019 4.010 4.120 4.010 4.120 3,043 4.0461
12 Jul 2019 4.010 4.150 4.010 4.150 4,300 4.0426
11 Jul 2019 4.150 4.150 4.150 4.150 1 3.5000
10 Jul 2019 4.150 4.150 4.150 4.150 - -
09 Jul 2019 4.150 4.150 4.150 4.150 - -
08 Jul 2019 4.150 4.150 4.150 4.150 1 4.5000
05 Jul 2019 4.150 4.150 4.150 4.150 10,000 4.1500
04 Jul 2019 4.080 4.090 4.080 4.090 6,000 4.0867
03 Jul 2019 4.030 4.030 4.030 4.030 1,000 4.0300
02 Jul 2019 4.000 4.000 4.000 4.000 1,000 4.0000
28 Jun 2019 4.000 4.000 3.970 3.970 2,000 3.9850
27 Jun 2019 3.990 3.990 3.990 3.990 - -
26 Jun 2019 3.990 3.990 3.990 3.990 - -
25 Jun 2019 3.990 3.990 3.990 3.990 - -
24 Jun 2019 4.010 4.010 3.990 3.990 19,000 3.9984
21 Jun 2019 3.980 3.980 3.980 3.980 - -
20 Jun 2019 3.980 3.980 3.980 3.980 - -
19 Jun 2019 3.980 3.980 3.980 3.980 - -
18 Jun 2019 4.000 4.000 3.980 3.980 28,000 3.9971
17 Jun 2019 4.020 4.020 4.020 4.020 - -
14 Jun 2019 4.000 4.000 4.000 4.000 - -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
4.030 4.150 4.010 4.090 25,345 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
4.000 4.150 3.980 4.000 50,000 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
4.100 4.150 4.010 4.020 73,106 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.