Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.5
-20.2 (-0.62%)

 

  • STI Straits Times Index
    3,238.5
    -20.2 (-0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.6
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -5.2 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 774.1M
  • Value: 808.5M
  • Rise: 145
  • Fall: 162
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.245-0.010
YZJ Shipbldg SGD1.060-0.020
Rex Intl0.191-0.005
CromwellReit EUR0.505-0.005
SingTel3.200-0.020
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
MarcoPolo Marine0.019+0.001
Valuetronics0.785+0.010
Spackman0.015+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,127.6 +5.0
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEUK NANG HOLD CHEUK NANG HOLD
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 16:01
Last (HKD): 3.550 Change: -0.110 High: 3.660 Remarks: -
Change (%): -3.01 Low: 3.550
Open 3.570 Yesterday's Close 3.660
Buy Price 3.520 Sell Price 3.700
Buy Volume ('000) 2 Sell Volume ('000) 34
Cumulative Volume ('000) 40 Cumulative Value 142,650
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.96183 Trailing EPS (HKD) e 0.96183 NAV (HKD) b 11.1456
PE a 3.691 Trailing PE f 3.691 Price / NAV b 0.3185
Dividend (HKD) d 0.225000 Cash In Hand (HKD) g 0.6751 Issued & Paid-up Shares c 595,634,000
Dividend Yield (%) d 6.338 Price / Cash In Hand g 5.258 Treasury Shares h -
Beta - 75 Daysi 0.224 R-Squared - 75 Days(%)i 2.73 Market Cap (M) 2,114.501
Beta - 500 Daysi 0.318 R-Squared - 500 Days (%)i 5.57 Enterprise Value (M) 2,791.163
Piotroski F Score 3 Exchange Code 131 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 17.03 6-Month VWAP 3.931 Free Float (%) 36.6
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEUK NANG HOLD HKEx 2,114.501 3.691 3.691 0.3185 6.338
Industry Miscellaneous HKEx 1,080.496 10.833 35.361 0.9510 1.798
Local Peer TOM GROUP HKEx 5,102.551 - - -33.2474 -
Local Peer QEEKA HOME HKEx 2,634.320 3.098 169.116 1.6965 -
Local Peer CHINA STARCH HKEx 923.367 3.376 4.907 0.2938 7.792
Local Peer VISION VALUES HKEx 945.730 - - 2.0866 -
Local Peer IMAGI INT'L HKEx 830.306 - - 1.3155 -
Local Peer EMBRY HOLDINGS HKEx 633.625 4.192 6.190 0.2674 7.000
Local Peer C FORTUNE FIN HKEx 494.266 - - 1.2135 -
Local Peer SINO VISION WW HKEx 398.589 - - 2.6860 -
Local Peer HANG CHI HLDG HKEx 376.000 17.169 15.895 2.4177 -
Local Peer ARTINI HLDG HKEx 237.353 7.651 7.646 1.4983 -
Local Peer JIMU GROUP HKEx 194.400 - 16.157 5.2191 -
Local Peer SC CREATIVE DEV HKEx 159.300 4.708 4.979 0.8188 13.559
Other Local Peers PFC DEVICE (HKEx)
Global Peer NEXTDECADE CORPORATION NASDAQ 778.921 - - 18.5026 -
Global Peer PURPLE INNOVATION INC NASDAQ 433.232 - - 277.8169 -
Global Peer PWROOT Bursa 914.760 32.667 29.465 3.9437 3.446
Global Peer INSPIRED ENTERTAINMENT INC NASDAQ 159.498 - - -5.0158 -
Global Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 140.028 7.886 9.070 0.7962 -
Global Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 113.839 8.497 30.761 0.8435 2.083
Global Peer FLUENT INC NASDAQ 100.621 90.783 - 0.4804 -
Global Peer SGOCO GROUP LTD NASDAQ 85.628 - - 0.6214 -
Global Peer ROSEHILL RESOURCES INC NASDAQ 53.558 2.009 1.209 0.8221 -
Global Peer BORQS TECHNOLOGIES INC NASDAQ 57.937 - 69.552 1.1698 -
Other Global Peers EXELA TECHNOLOGIES INC (NASDAQ), Uni-Asia Grp (SGX), BENALEC (Bursa), INGRS (SET), LIMBACH HOLDINGS INC (NASDAQ), TMSR HOLDING COMPANY LIMITED (NASDAQ), DISA (SGX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SIGMA LABS INC (NASDAQ), FIRST GROWTH FUNDS (ASX), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.150-0.270
-3.14 %
10 Days 0.150-0.290
-3.65 %
20 Days 0.150-0.400
-6.33 %
Medium Term Return 3 Months 0.150-0.400
-6.33 %
6 Months 0.150-0.550
-9.76 %
1 Year 0.375-1.190
-17.19 %
Long Term Return 2 Years 0.585-1.440
-17.13 %
3 Years 0.650-2.080
-25.40 %
5 Years 0.950-3.300
-34.31 %
Annualised Return Annualised --
-8.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.570 - 4.770 Change From 1 Year Low -0.020 % Change From 1 Year Low (%) -0.56
Change From 1 Year High -1.220 % Change From 1 Year High (%) -25.58
2 Years Range 3.570 - 5.110 Change From 2 Years Low -0.020 % Change From 2 Years Low (%) -0.56
Change From 2 Years High -1.560 % Change From 2 Years High (%) -30.53
5 Years Range 3.570 - 7.200 Change From 5 Years Low -0.020 % Change From 5 Years Low (%) -0.56
Change From 5 Years High -3.650 % Change From 5 Years High (%) -50.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cheuk Nang (Holdings) Ltd. engages in the property development and investment, and provision of property management and related services. It operates through the following segments: Property Sales, Property Rental and Estate Management. The company was founded in 1963 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 3.590 3.690 3.570 3.660 19,200 3.5940
15 Nov 2019 3.650 3.650 3.600 3.620 9,500 3.6158
14 Nov 2019 3.820 3.840 3.800 3.800 44,000 3.8186
13 Nov 2019 3.840 3.840 3.820 3.820 3,000 3.8400
12 Nov 2019 3.840 3.840 3.830 3.830 22,375 3.8391
11 Nov 2019 3.820 3.820 3.820 3.820 1 3.5000
08 Nov 2019 3.820 3.820 3.820 3.820 2,000 3.8200
07 Nov 2019 3.830 3.830 3.820 3.820 2,000 3.8300
06 Nov 2019 3.840 3.840 3.840 3.840 11,000 3.8400
05 Nov 2019 3.840 3.840 3.840 3.840 18,000 3.8400
04 Nov 2019 3.840 3.840 3.840 3.840 - -
01 Nov 2019 3.840 3.840 3.840 3.840 - -
31 Oct 2019 3.850 3.850 3.850 3.850 3 3.8333
30 Oct 2019 3.850 3.850 3.850 3.850 1 3.5000
29 Oct 2019 3.850 3.850 3.850 3.850 - -
28 Oct 2019 3.850 3.850 3.850 3.850 4,000 3.8500
25 Oct 2019 3.950 3.950 3.950 3.950 - -
24 Oct 2019 3.950 3.950 3.950 3.950 - -
23 Oct 2019 3.950 3.950 3.950 3.950 - -
22 Oct 2019 3.950 3.950 3.950 3.950 - -
21 Oct 2019 4.000 4.000 3.950 3.950 20,000 3.9890
18 Oct 2019 3.940 3.940 3.940 3.940 1,000 3.9400
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
3.840 3.840 3.570 3.660 131,076 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
3.950 3.950 3.570 3.840 4,004 -
4 Weeks from
(20 Sep 2019 to 21 Oct 2019)
3.800 3.840 3.570 3.950 110,001 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.