Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAI CHI HOLD WAI CHI HOLD
Quotes 15 Minutes Delayed. Updated at 24 Sep 2019 10:08
Last (HKD): 0.750 Change: - High: 0.750 Remarks: -
Change (%): - Low: 0.750
Open 0.750 Yesterday's Close 0.750
Buy Price 0.660 Sell Price 0.780
Buy Volume ('000) 1 Sell Volume ('000) 77
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.20803 Trailing EPS (HKD) e 0.18090 NAV (HKD) b 3.1219
PE a 3.605 Trailing PE f 4.146 Price / NAV b 0.2402
Dividend (HKD) d - Cash In Hand (HKD) g 1.7582 Issued & Paid-up Shares c 216,825,000
Dividend Yield (%) d - Price / Cash In Hand g 0.427 Treasury Shares h -
Beta - 75 Daysi 0.485 R-Squared - 75 Days(%)i 1.47 Market Cap (M) 162.619
Beta - 500 Daysi 0.369 R-Squared - 500 Days (%)i 1.85 Enterprise Value (M) 274.515
Piotroski F Score 7 Exchange Code 1305 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 48.06 6-Month VWAP 0.894 Free Float (%) 38.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAI CHI HOLD HKEx 162.619 3.605 4.146 0.2402 -
Industry Electronic Components HKEx 6,007.578 41.663 42.205 1.9017 1.297
Local Peer SUNNY OPTICAL HKEx 127,453.970 43.200 40.438 11.2141 0.570
Local Peer AAC TECH HKEx 52,267.625 11.625 16.363 2.5130 3.327
Local Peer BYD ELECTRONIC HKEx 26,182.184 10.100 14.011 1.4419 1.910
Local Peer FIT HON TENG HKEx 23,045.823 12.569 12.884 1.5104 2.000
Local Peer Q TECH HKEx 10,168.072 596.115 35.797 3.8448 -
Local Peer GLORY SUN FIN HKEx 8,490.125 12.658 10.606 1.1244 0.609
Local Peer FIH HKEx 7,885.517 - - 0.4871 -
Local Peer AVIC IHL HKEx 7,195.220 - - 0.5902 -
Local Peer GCL NEWENERGY HKEx 5,531.373 9.942 8.975 0.7428 -
Local Peer TRULY INT'L HKEx 3,881.291 52.305 18.563 0.4925 -
Local Peer ELEC & ELTEK HKEx 2,123.411 11.150 13.353 0.6771 2.760
Local Peer AKM INDUSTRIAL HKEx 1,815.123 26.181 39.294 1.5387 0.847
Other Local Peers PANTRONICS HLDG (HKEx), BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), JIU RONG HOLD (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), FOREBASE INTL (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), K & P INT'L (HKEx), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 30,761.568 11.983 9.556 2.8960 1.883
Global Peer AMPHENOL CORP NYSE 27,853.031 23.115 23.008 6.7143 0.943
Global Peer CORNING INC NYSE 21,606.562 22.321 15.302 1.9422 2.626
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,760.960 150.662 75.601 11.6652 0.130
Global Peer FIRST SOLAR INC NASDAQ 7,094.137 49.154 299.091 1.3815 -
Global Peer FLEX LTD NASDAQ 5,414.939 57.977 243.521 1.8039 -
Global Peer CREE INC NASDAQ 5,522.645 - - 2.7122 -
Global Peer JABIL INC NYSE 4,791.203 55.498 27.050 2.5829 1.099
Global Peer NVENT ELECTRIC PLC NYSE 3,684.994 15.966 14.594 1.4468 -
Global Peer Venture SGX 4,391.829 11.868 11.865 1.8452 4.588
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), Hi-P (SGX), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), Frencken (SGX), Valuetronics (SGX), KYE (SET), BEL FUSE INC (NASDAQ), Sat Nusapersada Tbk (IDX), JHM (Bursa), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), The Place Hldg (SGX), JCY (Bursa), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), NOTION (Bursa), VI (SET), SMT (SET), Willas-Array (SGX), CDW (SGX), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), ELTEK LTD (NASDAQ), ICP Ltd (SGX), Ley Choon (SGX), Polaris (SGX), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-5.06 %
20 Days --0.020
-2.60 %
Medium Term Return 3 Months --0.040
-5.06 %
6 Months --0.490
-39.52 %
1 Year --0.170
-18.48 %
Long Term Return 2 Years --0.690
-47.92 %
3 Years --1.150
-60.53 %
Annualised Return Annualised --
-26.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.450 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -0.700 % Change From 1 Year High (%) -48.28
2 Years Range 0.650 - 1.540 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +15.38
Change From 2 Years High -0.790 % Change From 2 Years High (%) -51.30
5 Years Range 0.650 - 4.500 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +15.38
Change From 5 Years High -3.750 % Change From 5 Years High (%) -83.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wai Chi Holdings Co., Ltd. engages in the manufacturing of light-emitting diode (LED) products for public and commercial use. It operates through the following segments: LED backlight, LED lighting, and sourcing business. The LED backlight segment engages in the manufacturing and trading of LED backlight products in different sizes and applications. The LED lighting segment engages in the manufacturing and trading of LED lighting products for public and commercial use. The Sourcing business segment engages in the provision of sourcing business of high-tech electronic components and products. The company was founded by Chi To Yiu on August 16, 2013 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.750 0.750 0.750 0.750 31,000 0.7500
20 Sep 2019 0.760 0.760 0.760 0.760 30,000 0.7600
19 Sep 2019 0.790 0.790 0.790 0.790 - -
18 Sep 2019 0.800 0.800 0.800 0.800 1,000 0.8000
17 Sep 2019 0.750 0.750 0.750 0.750 - -
16 Sep 2019 0.750 0.750 0.750 0.750 - -
13 Sep 2019 0.750 0.770 0.750 0.750 102,000 0.7502
12 Sep 2019 0.680 0.800 0.680 0.790 24,000 0.7254
11 Sep 2019 0.750 0.750 0.750 0.750 11,000 0.7500
10 Sep 2019 0.790 0.790 0.790 0.790 - -
09 Sep 2019 0.670 0.800 0.670 0.800 3,000 0.7567
06 Sep 2019 0.800 0.800 0.800 0.800 2,000 0.8000
05 Sep 2019 0.750 0.750 0.750 0.750 - -
04 Sep 2019 0.770 0.770 0.770 0.770 - -
03 Sep 2019 0.770 0.770 0.770 0.770 - -
02 Sep 2019 0.770 0.770 0.770 0.770 - -
30 Aug 2019 0.770 0.770 0.770 0.770 - -
29 Aug 2019 0.770 0.770 0.770 0.770 - -
28 Aug 2019 0.770 0.770 0.770 0.770 - -
27 Aug 2019 0.690 0.770 0.690 0.770 3,000 0.7167
26 Aug 2019 0.770 0.770 0.770 0.770 - -
23 Aug 2019 0.770 0.770 0.770 0.770 - -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.790 0.800 0.680 0.750 199,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.690 0.800 0.680 0.800 8,000 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
0.810 0.810 0.680 0.770 228,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.