Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.8
0.7 (0.02%)

 

  • STI Straits Times Index
    3,214.8
    0.7 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,610.9
    -76.8 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,969.5
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,011.5
    -11.6 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,234.1
    36.8 (0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.9
    0.6 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,960.2
    115.6 (1.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 284.1M
  • Value: 297.3M
  • Rise: 121
  • Fall: 98
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.220-
TEE Intl0.056+0.001
Interra Resource^0.067+0.006
AusGroup^0.032-0.001
JCG Investment0.002-
Singapore-eDev0.043+0.003
Thomson Medical0.059-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,585.2 -102.6
HSCEI 10,824.5 -13.6
Jakarta 6,231.9 +34.6
Nikkei 225 24,013.5 -9.6
SSE Comp 2,969.5 +1.8
Shanghai A 3,111.6 +1.9
Shanghai B 246.7 +0.8
PSE Comp 0.0
KOSPI 2,169.3 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAI CHI HOLD WAI CHI HOLD
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 10:43
Last (HKD): 0.690 Change: - High: 0.690 Remarks: -
Change (%): - Low: 0.690
Open 0.690 Yesterday's Close 0.690
Buy Price 0.640 Sell Price 0.690
Buy Volume ('000) 1 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.20803 Trailing EPS (HKD) e 0.18090 NAV (HKD) b 3.1219
PE a 3.317 Trailing PE f 3.814 Price / NAV b 0.2210
Dividend (HKD) d - Cash In Hand (HKD) g 1.7582 Issued & Paid-up Shares c 216,825,000
Dividend Yield (%) d - Price / Cash In Hand g 0.392 Treasury Shares h -
Beta - 75 Daysi -0.403 R-Squared - 75 Days(%)i 1.82 Market Cap (M) 149.609
Beta - 500 Daysi 0.303 R-Squared - 500 Days (%)i 1.31 Enterprise Value (M) 261.505
Piotroski F Score 7 Exchange Code 1305 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 46.09 6-Month VWAP 0.773 Free Float (%) 38.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAI CHI HOLD HKEx 149.609 3.317 3.814 0.2210 -
Industry Electronic Components HKEx 7,551.756 51.201 53.086 2.3474 1.053
Local Peer SUNNY OPTICAL HKEx 159,043.250 53.907 50.461 13.9934 0.457
Local Peer AAC TECH HKEx 80,002.700 17.794 25.046 3.8465 2.174
Local Peer BYD ELECTRONIC HKEx 37,087.672 14.307 19.847 2.0425 1.348
Local Peer FIT HON TENG HKEx 17,943.582 9.786 10.032 1.1760 2.569
Local Peer Q TECH HKEx 16,086.118 943.068 56.631 6.0826 -
Local Peer FIH HKEx 11,824.430 - - 0.7304 -
Local Peer AVIC IHL HKEx 9,002.771 - - 0.7385 -
Local Peer GLORY SUN FIN HKEx 7,531.562 11.229 10.204 0.9975 0.687
Local Peer TRULY INT'L HKEx 3,618.153 48.759 17.305 0.4591 -
Local Peer GCL NEWENERGY HKEx 3,376.045 6.068 5.478 0.4534 -
Local Peer ELEC & ELTEK HKEx 2,205.656 11.582 11.967 0.6845 2.657
Local Peer AKM INDUSTRIAL HKEx 1,938.182 27.957 41.958 1.6430 0.794
Other Local Peers BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), QPL INT'L (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 31,766.153 26.362 27.051 7.6447 0.827
Global Peer TE CONNECTIVITY LTD NYSE 31,440.650 17.050 17.050 2.9745 -
Global Peer CORNING INC NYSE 22,104.221 22.835 19.666 2.0593 2.567
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,135.294 157.099 70.266 11.6142 0.124
Global Peer JABIL INC NYSE 6,101.660 21.252 21.252 3.2328 0.805
Global Peer FLEX LTD NASDAQ 6,099.696 65.310 - 2.1738 -
Global Peer FIRST SOLAR INC NASDAQ 5,795.277 40.154 - 1.1182 -
Global Peer CREE INC NASDAQ 4,886.803 - - 2.4185 -
Global Peer NVENT ELECTRIC PLC NYSE 4,161.090 18.029 17.040 1.6213 2.236
Global Peer Venture SGX 4,747.805 12.830 12.675 1.9561 4.244
Other Global Peers AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), Hi-P (SGX), CTS CORP (NYSE), HANA (SET), KCE (SET), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), Valuetronics (SGX), JHM (Bursa), BEL FUSE INC (NASDAQ), KYE (SET), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JCY (Bursa), KESM (Bursa), IEC ELECTRONICS (NYSE American), SMTC CORPORATION (NASDAQ), TAPAC (SET), CODA OCTOPUS GROUP INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), Sat Nusapersada Tbk (IDX), NOTION (Bursa), InnoTek (SGX), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), VI (SET), SMT (SET), KOPIN CORP (NASDAQ), G Invacom^ (SGX), Willas-Array (SGX), CDW (SGX), EG (Bursa), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), ELTEK LTD (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), Santak (SGX), SEMILEDS CORPORATION (NASDAQ), AEM (Bursa), CONNECT (Bursa), TRIVE (Bursa), Sinjia Land (SGX), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.17 %
10 Days --0.050
-6.76 %
20 Days --0.080
-10.39 %
Medium Term Return 3 Months --0.060
-8.00 %
6 Months --0.110
-13.75 %
1 Year --0.400
-36.70 %
Long Term Return 2 Years --0.560
-44.80 %
3 Years --1.350
-66.18 %
5 Years 0.020-1.510
-67.73 %
Annualised Return Annualised --
-20.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.450 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -0.760 % Change From 1 Year High (%) -52.41
2 Years Range 0.600 - 1.450 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -0.760 % Change From 2 Years High (%) -52.41
5 Years Range 0.600 - 4.500 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +15.00
Change From 5 Years High -3.810 % Change From 5 Years High (%) -84.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wai Chi Holdings Co., Ltd. engages in the manufacturing of light-emitting diode (LED) products for public and commercial use. It operates through the following segments: LED backlight, LED lighting, and sourcing business. The LED backlight segment engages in the manufacturing and trading of LED backlight products in different sizes and applications. The LED lighting segment engages in the manufacturing and trading of LED lighting products for public and commercial use. The Sourcing business segment engages in the provision of sourcing business of high-tech electronic components and products. The company was founded by Chi To Yiu on August 16, 2013 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.690 0.690 0.690 0.690 - -
12 Dec 2019 0.710 0.710 0.710 0.710 39,000 0.7100
11 Dec 2019 0.680 0.680 0.680 0.680 - -
10 Dec 2019 0.710 0.710 0.710 0.710 - -
09 Dec 2019 0.720 0.720 0.720 0.720 - -
06 Dec 2019 0.720 0.720 0.720 0.720 - -
05 Dec 2019 0.680 0.740 0.680 0.740 15,000 0.7013
04 Dec 2019 0.630 0.680 0.630 0.680 3,000 0.6633
03 Dec 2019 0.680 0.680 0.680 0.680 - -
02 Dec 2019 0.660 0.710 0.660 0.710 15,000 0.6633
29 Nov 2019 0.740 0.740 0.740 0.740 - -
28 Nov 2019 0.700 0.740 0.700 0.740 42,000 0.7014
27 Nov 2019 0.710 0.710 0.710 0.710 - -
26 Nov 2019 0.660 0.710 0.600 0.710 134,000 0.6482
25 Nov 2019 0.670 0.710 0.660 0.700 141,000 0.6703
22 Nov 2019 0.690 0.730 0.690 0.730 213,000 0.6903
21 Nov 2019 0.740 0.740 0.740 0.740 - -
20 Nov 2019 0.740 0.740 0.740 0.740 - -
19 Nov 2019 0.740 0.740 0.740 0.740 160,000 0.7400
18 Nov 2019 0.750 0.750 0.750 0.750 - -
15 Nov 2019 0.770 0.770 0.770 0.770 - -
14 Nov 2019 0.770 0.770 0.770 0.770 - -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.660 0.740 0.630 0.690 72,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.750 0.750 0.630 0.740 690,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.730 0.740 0.630 0.770 523,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.