Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,633.5
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,092.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUILI RES HUILI RESOURCES GR
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.150 Change: - High: 0.150 Remarks: -
Change (%): - Low: 0.150
Open 0.150 Yesterday's Close 0.150
Buy Price - Sell Price 0.150
Buy Volume ('000) - Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01121 Trailing EPS (HKD) e -0.02649 NAV (HKD) b 0.2818
PE a - Trailing PE f - Price / NAV b 0.5323
Dividend (HKD) d - Cash In Hand (HKD) g 0.1380 Issued & Paid-up Shares c 1,620,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.087 Treasury Shares h -
Beta - 75 Daysi 1.710 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 243.000
Beta - 500 Daysi 0.175 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 18.613
Piotroski F Score 5 Exchange Code 1303 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 107.46 6-Month VWAP 0.215 Free Float (%) 40.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUILI RES HKEx 243.000 - - 0.5323 -
Industry Other Metals/Minerals HKEx 16,095.312 49.862 74.649 1.5692 0.818
Local Peer CMOC HKEx 114,260.138 54.262 46.338 2.4872 0.890
Local Peer JIANGXI COPPER HKEx 48,201.202 17.436 23.975 0.8535 0.783
Local Peer MMG HKEx 25,572.485 - - 3.8777 -
Local Peer CHINFMINING HKEx 7,815.450 7.396 12.202 0.9981 2.678
Local Peer LUMENA NEWMAT HKEx 7,038.448 - - -0.8304 -
Local Peer YICHEN IND HKEx 3,483.619 15.851 13.243 1.5813 1.176
Local Peer CGN MINING HKEx 2,541.262 15.883 13.053 1.3042 2.597
Local Peer CITIC DAMENG HKEx 1,559.949 - - 0.5694 -
Local Peer WANGUO MINING HKEx 1,656.000 26.295 24.357 2.3763 -
Local Peer XINXIN MINING HKEx 1,524.900 49.041 55.140 0.3309 -
Local Peer CDAYENONFER HKEx 1,377.961 8.288 9.377 0.5307 -
Local Peer GREENTECH INTL HKEx 717.150 - - 1.6562 -
Other Local Peers EPI (HOLDINGS) (HKEx), DETAI NEWENERGY (HKEx), ZHIDAO INT'L (HKEx), GREENWAY MINING (HKEx)
Global Peer BHP GROUP LTD ASX 135,115.572 11.385 11.385 1.9407 6.545
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 104,003.587 13.081 13.081 2.1696 5.836
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 100,338.043 12.475 13.899 2.5581 6.165
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 60,870.146 7.656 7.656 1.2698 9.971
Global Peer SOUTHERN COPPER CORPORATION NYSE 53,427.075 35.958 41.545 7.6116 2.315
Global Peer FREEPORT-MCMORAN INC NYSE 44,094.605 - - 4.7742 0.658
Global Peer RIO TINTO LIMITED ASX 44,295.583 3.843 4.132 0.7775 20.187
Global Peer TECK RESOURCES LIMITED NYSE 10,272.340 - - 0.6604 0.803
Global Peer SOUTH32 LTD ASX 12,514.236 - - 0.9010 1.399
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,902.684 - - 1.1672 1.994
Other Global Peers MINERAL RESOURCES LTD (ASX), MP MATERIALS CORP (NYSE), OZ MINERALS LTD (ASX), CAMECO CORP (NYSE), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), SARACEN MINERAL HOLDINGS (ASX), LYNAS RARE EARTHS LTD (ASX), NICKEL MINES LTD (ASX), EQUINOX GOLD CORP (NYSE American), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), HUDBAY MINERALS INC (NYSE), REGIS RESOURCES LTD (ASX), OROCOBRE LTD (ASX), MATERION CORP (NYSE), Timah Tbk. (IDX), NEXA RESOURCES S A (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), GALAXY RESOURCES (ASX), GOLD ROAD RES LTD (AU) (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), MAVERIX METALS INC (NYSE American), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), LIONTOWN RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), ENERGY FUELS INC (NYSE American), DENISON MINES CORPORATION (NYSE American), JUPITER MINES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), COMFORT (Bursa), CARDINAL RESOURCES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), CAPRICORN METALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), TALGA GROUP LTD (ASX), POLYMET MINING CP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), INTREPID POTASH INC (NYSE), QUANTUM GRAPHITE LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), GREENLAND MINERALS LTD (ASX), CINER RESOURCES LP (NYSE), PANTORO LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), BASE RESOURCES LIMITED (ASX), COMSTOCK MINING INC (NYSE American), LEGEND MINING LTD (ASX), URANIUM ENERGY CORP (NYSE American), AQUA METALS INC (NASDAQ), CENTRUS ENERGY CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), GOLD STANDARD VENTURES CORP (NYSE American), NOVA MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), UR ENERGY INC (NYSE American), ALPHA HPA LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), ORECORP LIMITED (ASX), CORE LITHIUM LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ELEMENT 25 LTD (ASX), MUSGRAVE MINERALS (ASX), HIGHFIELD RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), WESTERN COPPER & GOLD CORP (NYSE American), ALTURA MINING LTD (ASX), STAVELY MINERALS LTD (ASX), FURY GOLD MINES LTD (NYSE American), NORTHERN MINERALS (ASX), CATALYST METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), NEOMETALS LTD (ASX), AUTECO MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), VRX SILICA LTD (ASX), IMAGE RESOURCES (ASX), FIREFINCH LTD (ASX), MYANMAR METALS LTD (ASX), KALIUM LAKES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), PERSTIM (Bursa), SOVEREIGN METALS LTD (ASX), BARDOC GOLD LTD (ASX), AZURE MINERALS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), SAYONA MINING LIMITED (ASX), FIRST GRAPHENE LTD (ASX), BOUGAINVILLE COPPER (ASX), GALENA MINING LTD (ASX), GENESIS MINERALS (ASX), RED RIVER RESOURCES LTD (ASX), Sumber Global Energy Tbk. (IDX), SHEFFIELD RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), ARCHER MATERIALS LTD (ASX), METALS X LIMITED (ASX), FENIX RESOURCES LTD (ASX), SCIDEV LTD (ASX), NTM GOLD LTD (ASX), TUNGSTEN MINING NL (ASX), AUSTRAL GOLD LIMITED (ASX), CI RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), Enviro-Hub (SGX), Alita Resources (SGX), ANTIPA MINERALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), Central Omega Resources Tbk. (IDX), INVESTIGATOR RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), VITAL METALS LIMITED (ASX), Ifishdeco Tbk. (IDX), AUSTRALIAN MINES LIMITED (ASX), AEON METALS LTD (ASX), PEEL MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), ORION MINERALS LTD (ASX), SQ (SET), AGRIMIN LIMITED (ASX), METRO MINING LIMITED (ASX), IODM LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), ROX RESOURCES (ASX), ZETA RESOURCES LIMITED (ASX), PDI (SET), VANGO MINING LIMITED (ASX), BOAB METALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), VENTURE MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), ECOGRAF LTD (ASX), PRAIRIE MINING LIMITED (ASX), SIYATA MOBILE INC (NASDAQ), EAGLE MOUNTAIN MIN (ASX), PROSPECT RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), SKY METALS LTD (ASX), TORO ENERGY LIMITED (ASX), LOS CERROS LTD (ASX), RAREX LTD (ASX), HORIZON MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), DOME GOLD MINES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), SI6 METALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), FIREFLY RESOURCES LTD (ASX), MARMOTA LTD (ASX), ARGENT MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), MITHRIL RESOURCES (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CZR RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), Sapphire (SGX), BATTERY MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), XANADU MINES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), EQ RESOURCES LTD (ASX), KING RIVER RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), ALTO METALS LTD (ASX), ALICANTO MINERALS (ASX), GALILEO MINING LTD (ASX), CELSIUS RESOURCES LTD (ASX), Citicode (SGX), ALDERAN RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), THOMSON RESOURCES (ASX), CAENEUS MINERALS LTD (ASX), AURIS MINERALS LTD (ASX), GME RESOURCES LIMITED (ASX), OAR RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), CASPIN RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), EVE INVESTMENTS LTD (ASX), ZENITH MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), IMPACT MINERALS LTD (ASX), INCA MINERALS LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), ALLIGATOR ENERGY LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), K2FLY LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), PODIUM MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), MARENICA ENERGY LIMITED (ASX), DESERT METALS LTD (ASX), NEXUS MINERALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), SUNSTONE METALS LTD (ASX), ASTON MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ECLIPSE METALS LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), TASMAN RESOURCES LTD (ASX), COBRE LTD (ASX), REWARD MINERALS LTD (ASX), CODA MINERALS LTD (ASX), REDBANK COPPER LIMITED (ASX), EQUUS MINING LIMITED (ASX), LACHLAN STAR LTD (ASX), RED METAL (ASX), CONICO LTD (ASX), MATSA RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), PRODIGY GOLD NL (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), SUREFIRE RESOURCES (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), TNT MINES LTD (ASX), PURSUIT MINERALS LTD (ASX), MARVEL GOLD LTD (ASX), DUKE EXPLORATION LTD (ASX), AGUIA RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), PNX METALS LIMITED (ASX), HERON RESOURCES (ASX), IRONBARK ZINC LIMITED (ASX), ALTA ZINC LTD (ASX), TEMPUS RESOURCES LTD (ASX), AKORA RESOURCES LTD (ASX), ESSENTIAL METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CAULDRON ENERGY LTD (ASX), BASS METALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), TORIAN RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), POLARX LTD (ASX), GTI RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), AsiaPhos (SGX), TAO COMMODITIES LTD (ASX), AUDALIA RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), MAGONTEC LIMITED (ASX), GCCP (SGX), GIBB RIVER DIAMONDS LTD (ASX), TALISMAN MINING LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), CAZALY RESOURCES (ASX), PARKWAY MINERALS NL (ASX), SABRE RESOURCES (ASX), CLASSIC MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), VICTORY MINES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOTIO LTD (ASX), ADMIRALTY RESOURCES NL (ASX), RENT.COM.AU LIMITED (ASX), EMU NL (ASX), LOCALITY PLANNING ENERGY LTD (ASX), KOPORE METALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), 3D RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), AUSQUEST LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ANAX METALS LTD (ASX), METALLICA MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), COMET RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SULTAN RESOURCES LTD (ASX), BOADICEA RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), Union Steel (SGX), LODESTAR MINERALS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), CRADLE RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), SILVER CITY MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), TRIGG MINING LTD (ASX), AVENIRA LIMITED (ASX), KINGFISHER MINING LTD (ASX), GOLDEN STATE MINING LTD (ASX), PROTEAN ENERGY LTD (ASX), AURA ENERGY LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), FERTOZ LTD (ASX), FRONTIER RESOURCES LTD. (ASX), TEMPEST MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), WOOMERA MINING LTD (ASX), CIPHERPOINT LTD (ASX), METALS AUSTRALIA LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), CORAZON MINING LTD (ASX), ODIN METALS LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), AUSTRALIAN PACIFIC (ASX), CANNINDAH RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), CULLEN RESOURCES (ASX), REDSTONE RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), ZINC OF IRELAND NL (ASX), CHINA MAGNESUM CORP LTD (ASX), GLADIATOR RESOURCES LTD (ASX), MOUNT BURGESS MINING NL (ASX), AUS TIN MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), LINCOLN MINERALS LTD (ASX), ZEUS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ASSETOWL LTD (ASX), TIKFORCE LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), THRED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.030
+25.00 %
Medium Term Return 3 Months --0.046
-23.47 %
6 Months --0.020
-11.76 %
1 Year --0.195
-56.52 %
Long Term Return 2 Years --0.235
-61.04 %
3 Years --0.370
-71.15 %
5 Years --0.800
-84.21 %
Annualised Return Annualised --
-30.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.067 - 0.560 Change From 1 Year Low +0.083 % Change From 1 Year Low (%) +123.88
Change From 1 Year High -0.410 % Change From 1 Year High (%) -73.21
2 Years Range 0.067 - 0.570 Change From 2 Years Low +0.083 % Change From 2 Years Low (%) +123.88
Change From 2 Years High -0.420 % Change From 2 Years High (%) -73.68
5 Years Range 0.067 - 2.320 Change From 5 Years Low +0.083 % Change From 5 Years Low (%) +123.88
Change From 5 Years High -2.170 % Change From 5 Years High (%) -93.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huili Resources (Group) Ltd. operates as an investment holding company, which engages in non-ferrous metal mining. Its activities include ore processing and sales of nickel, copper, lead, and metal products. It operates through the following segments: Mining, Trading Business, Financial Service, and Engineering Service. The Mining segment engages in the mining, ore processing and sales of nickel, copper, lead, zinc, and gold products. The Trading Business segment engages in trading of coal. The Financial Service segment provides financial services. The Engineering Service segment offers engineering services for the exploitation of oil, natural gas, coal-bed methane, pre-drilling engineering services, and other related services, and trading of materials for oil and gas exploration. The company was founded on February 19, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.150 0.150 0.150 0.150 - -
18 Jan 2021 0.150 0.150 0.150 0.150 - -
15 Jan 2021 0.150 0.150 0.150 0.150 2,000 0.1500
14 Jan 2021 0.150 0.150 0.150 0.150 - -
13 Jan 2021 0.150 0.150 0.150 0.150 - -
12 Jan 2021 0.150 0.150 0.150 0.150 - -
11 Jan 2021 0.150 0.150 0.150 0.150 - -
08 Jan 2021 0.150 0.150 0.150 0.150 - -
07 Jan 2021 0.150 0.150 0.150 0.150 - -
06 Jan 2021 0.150 0.150 0.150 0.150 - -
05 Jan 2021 0.150 0.150 0.150 0.150 - -
04 Jan 2021 0.150 0.150 0.150 0.150 - -
31 Dec 2020 0.150 0.150 0.150 0.150 - -
30 Dec 2020 0.150 0.150 0.150 0.150 - -
29 Dec 2020 0.150 0.150 0.150 0.150 - -
28 Dec 2020 0.150 0.150 0.150 0.150 280,000 0.1500
24 Dec 2020 0.150 0.150 0.150 0.150 16,000 0.1500
23 Dec 2020 0.140 0.160 0.140 0.140 192,000 0.1507
22 Dec 2020 0.140 0.140 0.140 0.140 - -
21 Dec 2020 0.138 0.140 0.138 0.140 132,000 0.1397
18 Dec 2020 0.120 0.120 0.120 0.120 - -
17 Dec 2020 0.120 0.120 0.120 0.120 - -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.150 0.150 0.150 0.150 2,000 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.138 0.150 0.138 0.150 620,000 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.140 0.150 0.140 0.120 550,833 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.