Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5
HSCEI 9,594.8
Jakarta 4,538.9
Nikkei 225 18,917.0
SSE Comp 2,750.3
Shanghai A 2,882.2
Shanghai B 216.0
KOSPI 1,754.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

D&G TECH D&G TECH
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 16:01
Last (HKD): 1.260 Change: - High: 1.260 Remarks: -
Change (%): - Low: 1.240
Open 1.260 Yesterday's Close 1.260
Buy Price 1.240 Sell Price 1.260
Buy Volume ('000) 2 Sell Volume ('000) 252
Cumulative Volume ('000) 516 Cumulative Value 641,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09220 Trailing EPS (HKD) e -0.04466 NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 0.2560 Issued & Paid-up Shares c 621,958,000
Dividend Yield (%) d - Price / Cash In Hand g 4.922 Treasury Shares h -
Beta - 75 Daysi 0.420 R-Squared - 75 Days(%)i 29.51 Market Cap (M) 783.667
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 5.62 Enterprise Value (M) 767.848
Piotroski F Score 4 Exchange Code 1301 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 31.97 6-Month VWAP 1.353 Free Float (%) 25.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference D&G TECH HKEx 783.667 - - - -
Industry Industrial Machinery HKEx 11,341.357 10.732 11.455 1.9024 2.628
Local Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Local Peer ZOOMLION HKEx 44,405.299 18.459 10.348 1.0548 4.921
Local Peer HAITIAN INT'L HKEx 22,982.400 10.122 11.563 1.5661 3.056
Local Peer TIANGONG INT'L HKEx 6,936.435 22.624 15.542 1.2312 1.486
Local Peer CIMC ENRIC HKEx 6,309.626 6.782 6.123 0.7904 4.328
Local Peer ZMJ HKEx 5,024.175 5.096 5.948 - 5.679
Local Peer AUSTAR HKEx 2,347.626 18,320.000 487.172 - -
Local Peer TSUGAMI CHINA HKEx 2,307.289 5.372 8.120 1.4320 5.785
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer SINO ICT HKEx 1,847.850 - - 5.7053 -
Local Peer CRCCE HKEx 1,702.270 9.192 12.157 0.2783 5.082
Local Peer SUN.KING ELEC HKEx 1,710.429 7.878 7.683 0.9145 4.718
Other Local Peers CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), SHINELONG (HKEx), GOOD FRIEND (HKEx), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), FUTEX HLDGS (HKEx), SUNLIT SCI (HKEx), LEEPORT(HOLD) (HKEx), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,089.650 37.315 45.025 8.6695 0.735
Global Peer ILLINOIS TOOL WORKS INC NYSE 45,390.290 17.710 18.005 15.0002 2.573
Global Peer APPLIED MATERIALS INC NASDAQ 43,435.827 13.111 15.365 5.0157 1.558
Global Peer PARKER-HANNIFIN CORP NYSE 16,732.117 11.064 12.229 2.6432 2.611
Global Peer CARRIER GLOBAL CORPORATION NYSE 13,772.946 - - - -
Global Peer XYLEM INC NYSE 11,937.972 21.745 29.771 4.0372 1.265
Global Peer IDEX CORP NYSE 10,435.594 25.417 24.524 4.6109 1.252
Global Peer INGERSOLL RAND INC NYSE 9,869.954 7.379 62.036 5.2784 4.804
Global Peer GRACO INC NYSE 8,095.512 23.737 23.544 7.8985 1.137
Global Peer NORDSON CORP NASDAQ 8,018.540 21.248 23.547 4.9065 0.905
Other Global Peers LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), AAON INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), CHART INDUSTRIES INC (NASDAQ), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), SPX FLOW INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), ACM RESEARCH INC (NASDAQ), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), Midas (SGX), CIRCOR INTERNATIONAL INC (NYSE), Hong Leong Asia (SGX), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), CBIP (Bursa), JCY (Bursa), GKENT (Bursa), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), Shinvest (SGX), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), SLP (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NOTION (Bursa), Multi-Chem (SGX), World Precision (SGX), TITOMIC LTD (ASX), WATERCO (ASX), HIL (Bursa), Avi-Tech (SGX), Grand Kartech Tbk. (IDX), VEEM LTD (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Cheung Woh (SGX), TECOGEN INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), FBR LTD (ASX), Federal Int (SGX), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), GTB (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), P & F INDUSTRIES INC (NASDAQ), KKC (SET), Tira Austenite Tbk (IDX), APB (Bursa), GENETEC (Bursa), PRESTAR (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), EMETALL (Bursa), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), UEC (SET), ESCERAM (Bursa), SingaporeKitchen (SGX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), Jubilee (SGX), PK (SET), KOOL (SET), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), CNASIA (Bursa), WINTONI (Bursa), FVC (SET), Viking Offshore (SGX), SPECTUR LTD (ASX), Advanced^ (SGX), DOLPHIN (Bursa), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.80 %
10 Days --0.050
-3.82 %
20 Days --0.090
-6.67 %
Medium Term Return 3 Months --0.140
-10.00 %
6 Months --0.140
-10.00 %
1 Year ---
Long Term Return 2 Years -+0.140
+12.50 %
3 Years 0.018+0.290
+31.75 %
Annualised Return Annualised --
+9.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 1.700 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +14.55
Change From 1 Year High -0.440 % Change From 1 Year High (%) -25.88
2 Years Range 0.830 - 1.700 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +51.81
Change From 2 Years High -0.440 % Change From 2 Years High (%) -25.88
5 Years Range 0.640 - 2.840 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +96.88
Change From 5 Years High -1.580 % Change From 5 Years High (%) -55.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

D&G Technology Holding Co. Ltd. engages in the manufacturing, distribution, research and development, and operating lease of asphalt mixing plants. It also involves in the machinery finance services and provision of equipment modification services. The company was founded by Hung Nang Choi in February 1999 and is headquartered in Langfang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 1.260 1.260 1.240 1.260 516,000 1.2424
30 Mar 2020 1.260 1.290 1.230 1.260 800,000 1.2428
27 Mar 2020 1.260 1.260 1.240 1.260 516,000 1.2509
26 Mar 2020 1.250 1.290 1.250 1.250 500,000 1.2574
25 Mar 2020 1.250 1.290 1.240 1.250 500,000 1.2588
24 Mar 2020 1.230 1.310 1.230 1.250 520,000 1.2475
23 Mar 2020 1.230 1.260 1.180 1.230 506,000 1.2070
20 Mar 2020 1.230 1.270 1.210 1.240 628,000 1.2390
19 Mar 2020 1.340 1.340 1.200 1.230 512,000 1.2482
18 Mar 2020 1.330 1.350 1.240 1.290 550,000 1.2868
17 Mar 2020 1.280 1.310 1.220 1.310 692,000 1.2669
16 Mar 2020 1.320 1.390 1.270 1.280 838,000 1.3011
13 Mar 2020 1.380 1.380 1.310 1.330 518,000 1.3208
12 Mar 2020 1.400 1.400 1.340 1.380 506,000 1.3611
11 Mar 2020 1.380 1.400 1.360 1.380 510,000 1.3711
10 Mar 2020 1.370 1.400 1.350 1.390 732,000 1.3687
09 Mar 2020 1.390 1.410 1.360 1.360 518,000 1.3860
06 Mar 2020 1.410 1.430 1.390 1.390 278,000 1.3937
05 Mar 2020 1.370 1.430 1.370 1.410 536,000 1.3971
04 Mar 2020 1.380 1.380 1.350 1.370 508,000 1.3652
03 Mar 2020 1.370 1.370 1.300 1.350 592,000 1.3358
02 Mar 2020 1.320 1.350 1.300 1.340 526,000 1.3191
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
1.330 1.350 1.180 1.260 5,548,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
1.380 1.380 1.180 1.310 5,636,000 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
1.360 1.380 1.180 1.350 10,462,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.