Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

D&G TECH D&G TECH
Quotes 15 Minutes Delayed. Updated at 22 May 2019 15:59
Last (HKD): 1.320 Change: +0.010 High: 1.320 Remarks: -
Change (%): +0.76 Low: 1.290
Open 1.310 Yesterday's Close 1.310
Buy Price 1.300 Sell Price 1.320
Buy Volume ('000) 10 Sell Volume ('000) 120
Cumulative Volume ('000) 600 Cumulative Value 783,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09222 Trailing EPS (HKD) e -0.09222 NAV (HKD) b 1.2786
PE a - Trailing PE f - Price / NAV b 1.0324
Dividend (HKD) d - Cash In Hand (HKD) g 0.2374 Issued & Paid-up Shares c 621,808,000
Dividend Yield (%) d - Price / Cash In Hand g 5.560 Treasury Shares h -
Beta - 75 Daysi 0.423 R-Squared - 75 Days(%)i 8.68 Market Cap (M) 820.787
Beta - 500 Daysi 0.135 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) 844.121
Piotroski F Score 4 Exchange Code 1301 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 18.51 6-Month VWAP 1.159 Free Float (%) 27.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference D&G TECH HKEx 820.787 - - 1.0324 -
Industry Industrial Machinery HKEx 3,751.946 26.224 21.568 0.9168 3.632
Local Peer ZOOMLION HKEx 34,560.510 14.446 11.212 0.7553 6.314
Local Peer HAITIAN INT'L HKEx 25,919.040 11.416 11.416 1.9067 2.709
Local Peer CIMC ENRIC HKEx 12,435.498 13.366 13.366 1.7125 2.196
Local Peer ZMJ HKEx 6,825.948 6.924 5.492 0.4964 4.176
Local Peer TIANGONG INT'L HKEx 5,585.910 18.219 18.220 1.0486 1.842
Local Peer TSUGAMI CHINA HKEx 3,176.812 13.891 8.512 2.1008 1.921
Local Peer HUAZHANG TECH HKEx 2,890.436 49.776 - 3.5923 0.750
Local Peer AUSTAR HKEx 2,747.440 21,440.000 21,678.463 5.0093 -
Local Peer UNIS HOLDINGS HKEx 2,619.000 - - 7.9823 -
Local Peer CHONGQING M&E HKEx 2,616.094 4.974 4.974 0.3369 6.394
Local Peer CRCCE HKEx 2,599.002 14.034 14.033 0.4147 3.320
Local Peer SUN.KING ELEC HKEx 2,012.669 9.270 9.270 1.1288 4.010
Other Local Peers CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), SHANDONG MOLONG (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,260.438 19.220 19.641 15.4131 2.371
Global Peer ROCKWELL AUTOMATION INC NYSE 38,233.293 71.464 39.420 28.6112 1.155
Global Peer PARKER-HANNIFIN CORP NYSE 21,296.593 20.076 14.668 3.5435 1.828
Global Peer XYLEM INC NYSE 13,633.523 24.833 24.833 4.8761 1.107
Global Peer IDEX CORP NYSE 11,600.584 28.255 27.497 5.6444 1.126
Global Peer GRACO INC NYSE 8,106.096 23.768 23.682 9.5993 1.136
Global Peer MIDDLEBY CORP NASDAQ 7,713.917 24.322 24.050 4.4691 -
Global Peer NORDSON CORP NASDAQ 7,673.525 20.334 23.825 5.2156 0.945
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,249.313 26.909 26.448 4.1718 -
Global Peer WOODWARD INC NASDAQ 6,994.995 38.780 27.943 4.1321 0.502
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), EVI INDUSTRIES INC (NYSE American), CECO ENVIRONMENTAL CORP (NASDAQ), STPI (SET), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), SAM (Bursa), ACM RESEARCH INC (NASDAQ), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), MI (Bursa), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), CBIP (Bursa), Hyflux (SGX), BJCHI (SET), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), Nordic (SGX), FBR LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), World Precision (SGX), WATERCO (ASX), TAYLOR DEVICES (NASDAQ), KKC (SET), HEALTHIA LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), STRAITS (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), KOBAY (Bursa), JASON INDUSTRIES INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), SHEKEL BRAINWEIGH LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), UREKA (SET), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), 3Cnergy (SGX), GTB (SET), EMETALL (Bursa), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), HIGHTEC (Bursa), Amplefield Ltd (SGX), FVC (SET), MACPIE (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), Acma (SGX), SCBUILD (Bursa), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.76 %
10 Days ---
20 Days -+0.020
+1.54 %
Medium Term Return 3 Months -+0.150
+12.82 %
6 Months -+0.380
+40.43 %
1 Year -+0.230
+21.10 %
Long Term Return 2 Years 0.018+0.320
+33.80 %
3 Years 0.051+0.380
+45.85 %
Annualised Return Annualised --
+13.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 1.380 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +59.04
Change From 1 Year High -0.060 % Change From 1 Year High (%) -4.35
2 Years Range 0.800 - 1.380 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +65.00
Change From 2 Years High -0.060 % Change From 2 Years High (%) -4.35
5 Years Range 0.640 - 2.840 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +106.25
Change From 5 Years High -1.520 % Change From 5 Years High (%) -53.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

D&G Technology Holding Co. Ltd. engages in the manufacturing, distribution, research and development, and operating lease of asphalt mixing plants. It also involves in the machinery finance services and provision of equipment modification services. The company was founded by Hung Nang Choi in February 1999 and is headquartered in Langfang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 1.310 1.320 1.290 1.320 600,000 1.3053
21 May 2019 1.330 1.330 1.280 1.310 960,000 1.2938
20 May 2019 1.330 1.330 1.300 1.310 548,000 1.3097
17 May 2019 1.310 1.320 1.290 1.320 474,000 1.3050
16 May 2019 1.290 1.340 1.290 1.320 758,000 1.3077
15 May 2019 1.300 1.310 1.280 1.310 822,000 1.2955
14 May 2019 1.300 1.320 1.280 1.310 454,000 1.2916
10 May 2019 1.270 1.320 1.270 1.300 542,000 1.2940
09 May 2019 1.300 1.310 1.280 1.300 818,000 1.2907
08 May 2019 1.290 1.320 1.280 1.320 526,000 1.3004
07 May 2019 1.270 1.340 1.270 1.340 820,000 1.2876
06 May 2019 1.310 1.320 1.260 1.290 886,000 1.2737
03 May 2019 1.300 1.350 1.290 1.320 844,000 1.2964
02 May 2019 1.290 1.320 1.290 1.300 522,000 1.2951
30 Apr 2019 1.290 1.320 1.290 1.300 542,000 1.3050
29 Apr 2019 1.290 1.320 1.280 1.320 556,000 1.3024
26 Apr 2019 1.280 1.300 1.280 1.300 552,000 1.2814
25 Apr 2019 1.290 1.300 1.280 1.290 490,000 1.2879
24 Apr 2019 1.300 1.310 1.270 1.300 502,000 1.2987
23 Apr 2019 1.290 1.320 1.280 1.300 550,000 1.2916
18 Apr 2019 1.300 1.310 1.280 1.300 568,000 1.2917
17 Apr 2019 1.320 1.320 1.290 1.310 582,000 1.2985
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
1.290 1.340 1.270 1.320 6,502,000 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
1.290 1.340 1.270 1.340 6,264,000 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
1.230 1.340 1.200 1.300 13,566,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.