Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIA AIA
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:08
Last (HKD): 75.450 Change: +0.550 High: 75.700 Remarks: -
Change (%): +0.73 Low: 74.700
Open 75.200 Yesterday's Close 74.900
Buy Price 75.400 Sell Price 75.450
Buy Volume ('000) 129.2 Sell Volume ('000) 156.2
Cumulative Volume ('000) 13,938.873 Cumulative Value 1,049,011,116
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.90141 Trailing EPS (HKD) e 1.90141 NAV (HKD) b 25.3754
PE a 39.681 Trailing PE f 39.681 Price / NAV b 2.9734
Dividend (HKD) d 1.139034 Cash In Hand (HKD) g 1.5945 Issued & Paid-up Shares c 12,034,940,064
Dividend Yield (%) d 1.510 Price / Cash In Hand g 47.319 Treasury Shares h 52,259,936
Beta - 75 Daysi 1.183 R-Squared - 75 Days(%)i 53.70 Market Cap (M) 908,036.228
Beta - 500 Daysi 1.142 R-Squared - 500 Days (%)i 58.51 Enterprise Value (M) 963,131.364
Piotroski F Score 2 Exchange Code 1299 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 24.45 6-Month VWAP 72.991 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIA HKEx 908,036.228 39.681 39.681 2.9734 1.510
Industry Life/Health Insurance HKEx 449,406.394 24.518 19.155 1.6719 1.803
Local Peer CHINA LIFE HKEx 513,851.701 39.400 18.198 1.2073 0.998
Local Peer MANULIFE-S HKEx 265,929.489 9.495 8.197 1.0280 4.078
Local Peer NCI HKEx 109,808.160 11.703 10.678 1.2843 2.482
Global Peer METLIFE INC NYSE 45,456.149 9.124 8.941 0.7769 3.501
Global Peer AFLAC INC NYSE 38,771.843 13.278 12.387 1.4884 2.026
Global Peer MANULIFE FINANCIAL CORP NYSE 34,210.433 9.573 8.272 1.0381 4.045
Global Peer REINSURANCE GROUP OF AMERICA NYSE 18,866.845 26.356 24.031 1.9510 0.732
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,099.763 10.276 4.755 0.3154 2.873
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,102.873 9.766 9.563 1.1897 3.886
Global Peer LINCOLN NATIONAL CORP NYSE 12,846.757 7.829 8.419 0.7825 2.179
Global Peer TORCHMARK CORP NYSE 9,585.756 13.665 13.435 1.5861 0.739
Global Peer Great Eastern SGX 12,263.695 16.557 13.180 1.5329 2.316
Global Peer VOYA FINANCIAL INC NYSE 7,661.579 20.707 14.848 0.8452 0.079
Other Global Peers UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN NATIONAL INSURANCE CO (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CNO FINANCIAL GROUP INC (NYSE), FGL HOLDINGS (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EHEALTH INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CLEARVIEW WEALTH LTD (ASX), CITIZENS INC (NYSE), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.943-1.600
-0.85 %
10 Days 0.943-2.500
-2.00 %
20 Days 0.943-4.450
-4.39 %
Medium Term Return 3 Months 0.943-1.100
-0.21 %
6 Months 0.943+11.700
+19.83 %
1 Year 1.235+4.950
+8.77 %
Long Term Return 2 Years 2.235+20.700
+41.89 %
3 Years 3.091+30.550
+74.92 %
5 Years 4.289+36.600
+105.25 %
Annualised Return Annualised --
+15.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.200 - 84.000 Change From 1 Year Low +17.250 % Change From 1 Year Low (%) +29.64
Change From 1 Year High -8.550 % Change From 1 Year High (%) -10.18
2 Years Range 54.400 - 84.000 Change From 2 Years Low +21.050 % Change From 2 Years Low (%) +38.69
Change From 2 Years High -8.550 % Change From 2 Years High (%) -10.18
5 Years Range 36.850 - 84.000 Change From 5 Years Low +38.600 % Change From 5 Years Low (%) +104.75
Change From 5 Years High -8.550 % Change From 5 Years High (%) -10.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AIA Group Ltd. is an investment holding company, which engages in the provision of life insurance. It operates through the following geographical segments: Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Australia, Indonesia, Taiwan, Vietnam, New Zealand, Macau, Brunei, Cambodia, a 97 per cent subsidiary in Sri Lanka, a 49 per cent joint venture in India, and a representative office in Myanmar. The company was founded by Cornelius Vander Starr in 1919 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 75.200 75.700 74.700 75.450 13,938,873 75.2580
23 May 2019 75.800 75.800 74.550 74.900 15,583,349 75.1341
22 May 2019 75.400 76.250 74.800 76.050 13,579,719 75.7007
21 May 2019 76.400 76.450 74.800 75.000 22,023,108 75.6064
20 May 2019 77.000 78.050 76.550 76.750 17,236,755 77.1483
17 May 2019 78.000 78.150 76.350 77.050 18,682,259 77.0106
16 May 2019 78.000 78.000 76.550 77.000 18,666,108 77.0591
15 May 2019 77.200 78.400 77.000 77.400 23,689,641 77.6036
14 May 2019 76.400 76.950 75.600 75.700 36,470,920 76.2078
10 May 2019 76.050 78.350 75.950 77.950 43,964,709 77.3355
09 May 2019 79.700 80.400 77.350 77.650 29,936,417 78.4577
08 May 2019 80.950 81.500 80.050 80.400 23,874,879 80.7581
07 May 2019 81.000 82.600 80.800 81.800 28,566,950 81.7544
06 May 2019 81.000 81.950 79.900 80.450 37,557,223 80.6159
03 May 2019 84.000 84.000 82.400 83.450 18,782,409 83.2238
02 May 2019 80.450 83.700 80.200 83.250 26,553,168 82.3917
30 Apr 2019 80.450 80.700 79.450 79.950 11,663,902 80.0128
29 Apr 2019 80.200 80.600 79.950 80.300 5,439,951 80.2915
26 Apr 2019 80.250 80.250 79.400 79.900 12,407,065 79.7935
25 Apr 2019 79.700 80.900 79.600 79.850 14,507,877 80.2007
24 Apr 2019 81.300 81.300 79.950 80.200 15,979,387 80.4993
23 Apr 2019 79.500 80.650 79.500 80.300 13,693,259 80.0752
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
76.050 78.400 74.550 75.450 223,835,441 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
79.700 80.900 74.550 77.650 209,289,841 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
74.050 78.400 74.050 80.200 383,112,224 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.