Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIA AIA
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 83.000 Change: +0.200 High: 83.550 Remarks: -
Change (%): +0.24 Low: 82.250
Open 83.550 Yesterday's Close 82.800
Buy Price 83.450 Sell Price 83.450
Buy Volume ('000) 1,712.8 Sell Volume ('000) 1,774.2
Cumulative Volume ('000) 9,317.851 Cumulative Value 774,322,099
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.89942 Trailing EPS (HKD) e 3.12375 NAV (HKD) b 32.3446
PE a 43.698 Trailing PE f 26.571 Price / NAV b 2.5661
Dividend (HKD) d 1.137844 Cash In Hand (HKD) g 1.8605 Issued & Paid-up Shares c 12,047,526,901
Dividend Yield (%) d 1.371 Price / Cash In Hand g 44.612 Treasury Shares h 41,373,099
Beta - 75 Daysi 1.402 R-Squared - 75 Days(%)i 76.13 Market Cap (M) 999,944.733
Beta - 500 Daysi 1.230 R-Squared - 500 Days (%)i 67.74 Enterprise Value (M) 1,068,413.484
Piotroski F Score 2 Exchange Code 1299 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 27.07 6-Month VWAP 78.319 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIA HKEx 999,944.733 43.698 26.571 2.5661 1.371
Industry Life/Health Insurance HKEx 499,025.237 27.058 16.850 1.7096 1.625
Local Peer CHINA LIFE HKEx 582,252.202 43.140 15.343 1.3893 0.884
Local Peer MANULIFE-S HKEx 313,766.460 11.202 11.098 1.1548 3.457
Local Peer NCI HKEx 100,137.555 10.672 6.856 1.1494 2.731
Global Peer METLIFE INC NYSE 47,149.481 9.464 6.553 0.6896 3.375
Global Peer MANULIFE FINANCIAL CORP NYSE 40,243.959 11.261 11.160 1.1612 3.439
Global Peer AFLAC INC NYSE 38,455.203 13.170 12.621 1.3063 2.043
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,435.707 27.151 26.088 1.6866 0.711
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,346.990 11.626 2.689 0.3553 2.469
Global Peer GLOBE LIFE INC NYSE 11,347.500 16.177 15.361 1.5518 0.624
Global Peer LINCOLN NATIONAL CORP NYSE 11,215.618 6.835 13.148 0.5608 2.496
Global Peer VOYA FINANCIAL INC NYSE 8,298.450 22.428 13.854 0.7865 0.073
Global Peer Great Eastern SGX 10,417.751 14.065 12.203 1.2610 2.726
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,702.640 18.972 18.972 4.4963 4.146
Other Global Peers UNUM GROUP (NYSE), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN NATIONAL INSURANCE CO (NASDAQ), EHEALTH INC (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), VERICITY INC (NASDAQ), SECURITY NATIONAL FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.600
-4.16 %
10 Days --3.000
-3.49 %
20 Days -+2.050
+2.53 %
Medium Term Return 3 Months -+8.250
+11.04 %
6 Months 0.333-1.200
-1.03 %
1 Year 1.276+13.500
+21.26 %
Long Term Return 2 Years 2.312+16.400
+28.10 %
3 Years 3.206+34.700
+78.48 %
5 Years 4.462+37.750
+93.29 %
Annualised Return Annualised --
+14.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.700 - 88.500 Change From 1 Year Low +15.300 % Change From 1 Year Low (%) +22.60
Change From 1 Year High -5.500 % Change From 1 Year High (%) -6.21
2 Years Range 58.200 - 88.500 Change From 2 Years Low +24.800 % Change From 2 Years Low (%) +42.61
Change From 2 Years High -5.500 % Change From 2 Years High (%) -6.21
5 Years Range 36.850 - 88.500 Change From 5 Years Low +46.150 % Change From 5 Years Low (%) +125.24
Change From 5 Years High -5.500 % Change From 5 Years High (%) -6.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AIA Group Ltd. is an investment holding company, which engages in the provision of life insurance. It operates through the following geographical segments: Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Australia, Indonesia, Taiwan, Vietnam, New Zealand, Macau, Brunei, Cambodia, a 97 per cent subsidiary in Sri Lanka, a 49 per cent joint venture in India, and a representative office in Myanmar. The company was founded by Cornelius Vander Starr in 1919 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 83.550 83.550 82.250 83.000 9,317,851 83.1009
23 Jan 2020 83.850 83.850 82.150 82.800 34,950,772 82.8840
22 Jan 2020 82.300 83.150 82.000 83.000 19,611,637 82.7216
21 Jan 2020 82.400 82.600 81.650 81.850 32,469,342 82.0843
20 Jan 2020 85.750 86.000 84.100 84.750 24,925,179 85.1791
17 Jan 2020 87.800 87.800 85.700 86.600 21,069,259 86.4248
16 Jan 2020 86.650 87.800 86.100 87.350 24,034,784 86.9490
15 Jan 2020 87.600 87.750 85.750 86.650 19,251,439 86.6631
14 Jan 2020 87.600 87.600 85.950 87.300 23,831,341 86.9858
13 Jan 2020 86.550 86.750 85.500 86.650 18,301,370 86.2079
10 Jan 2020 85.600 86.000 84.900 86.000 19,464,723 85.5599
09 Jan 2020 84.700 85.600 84.350 85.600 25,366,986 84.8061
08 Jan 2020 84.100 84.950 83.300 83.800 26,592,054 84.2611
07 Jan 2020 85.000 85.600 83.900 85.300 24,044,976 85.0547
06 Jan 2020 84.450 84.950 83.750 84.300 15,688,952 84.2504
03 Jan 2020 87.200 87.450 84.400 85.200 25,080,950 85.6634
02 Jan 2020 82.150 84.850 82.100 84.700 28,101,537 84.0738
31 Dec 2019 82.000 82.500 81.700 81.800 10,091,325 81.9575
30 Dec 2019 81.750 82.500 81.100 82.150 19,572,011 82.0710
27 Dec 2019 79.850 81.200 79.850 80.950 16,749,764 80.5698
24 Dec 2019 79.550 79.800 78.850 79.400 10,469,987 79.2740
23 Dec 2019 81.650 81.700 78.850 79.200 21,618,319 79.7563
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
86.550 87.800 81.650 83.000 227,762,974 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
79.850 87.800 79.850 86.000 210,753,278 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
79.000 87.800 78.750 79.400 389,383,906 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.