Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIA AIA
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:26
Last (HKD): 76.200 Change: -0.300 High: 76.500 Remarks: -
Change (%): -0.39 Low: 75.200
Open 75.950 Yesterday's Close 76.500
Buy Price 76.050 Sell Price 76.100
Buy Volume ('000) 12.6 Sell Volume ('000) 56.6
Cumulative Volume ('000) 6,013.842 Cumulative Value 459,280,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 4.32224 Trailing EPS (HKD) e 4.32224 NAV (HKD) b 37.1821
PE a 17.630 Trailing PE f 17.630 Price / NAV b 2.0494
Dividend (HKD) d 1.265779 Cash In Hand (HKD) g 2.5481 Issued & Paid-up Shares c 12,051,237,561
Dividend Yield (%) d 1.661 Price / Cash In Hand g 29.905 Treasury Shares h 39,862,439
Beta - 75 Daysi 1.292 R-Squared - 75 Days(%)i 79.05 Market Cap (M) 918,304.302
Beta - 500 Daysi 1.252 R-Squared - 500 Days (%)i 75.35 Enterprise Value (M) 985,212.489
Piotroski F Score 4 Exchange Code 1299 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 30.07 6-Month VWAP 71.859 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIA HKEx 918,304.302 17.630 17.630 2.0494 1.661
Industry Life/Health Insurance HKEx 446,790.570 10.717 11.074 1.4023 3.023
Local Peer CHINA LIFE HKEx 564,162.813 8.536 8.536 1.2491 3.980
Local Peer MANULIFE-S HKEx 200,346.218 6.248 7.507 0.7150 5.744
Local Peer NCI HKEx 104,348.947 6.321 6.321 1.1046 4.610
Global Peer METLIFE INC NYSE 33,526.338 5.860 3.837 0.4774 4.751
Global Peer MANULIFE FINANCIAL CORP NYSE 26,163.315 6.393 7.662 0.7237 5.614
Global Peer AFLAC INC NYSE 25,019.504 7.572 8.507 0.9476 3.137
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,826.109 2.232 2.686 0.3228 -
Global Peer REINSURANCE GROUP OF AMERICA NYSE 8,668.956 9.964 14.154 0.9320 1.879
Global Peer GLOBE LIFE INC NYSE 7,697.596 10.118 10.388 1.1806 0.966
Global Peer Great Eastern SGX 9,442.714 9.407 9.407 1.0966 3.008
Global Peer LINCOLN NATIONAL CORP NYSE 6,720.331 7.585 9.811 0.4054 4.419
Global Peer VOYA FINANCIAL INC NYSE 5,860.371 8.530 8.277 0.7891 0.723
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,069.220 17.591 18.814 4.3928 4.471
Other Global Peers PRIMERICA INC (NYSE), UNUM GROUP (NYSE), EHEALTH INC (NASDAQ), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), AMERISAFE INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), GENWORTH FINANCIAL INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.250
+1.67 %
10 Days -+2.100
+2.83 %
20 Days -+4.800
+6.72 %
Medium Term Return 3 Months 0.933+4.600
+7.73 %
6 Months 0.933-9.800
-10.31 %
1 Year 1.266-9.250
-9.34 %
Long Term Return 2 Years 2.501+8.100
+15.57 %
3 Years 3.501+18.100
+37.18 %
5 Years 5.055+25.450
+60.11 %
Annualised Return Annualised --
+9.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.050 - 88.500 Change From 1 Year Low +16.150 % Change From 1 Year Low (%) +26.89
Change From 1 Year High -12.300 % Change From 1 Year High (%) -13.90
2 Years Range 58.200 - 88.500 Change From 2 Years Low +18.000 % Change From 2 Years Low (%) +30.93
Change From 2 Years High -12.300 % Change From 2 Years High (%) -13.90
5 Years Range 36.850 - 88.500 Change From 5 Years Low +39.350 % Change From 5 Years Low (%) +106.78
Change From 5 Years High -12.300 % Change From 5 Years High (%) -13.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AIA Group Ltd. is an investment holding company, which engages in the provision of life insurance. It operates through the following geographical segments: Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Australia, Indonesia, Taiwan, Vietnam, New Zealand, Macau, Brunei, Cambodia, a 97 per cent subsidiary in Sri Lanka, a 49 per cent joint venture in India, and a representative office in Myanmar. The company was founded by Cornelius Vander Starr in 1919 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 75.950 76.500 75.200 76.200 6,013,842 76.3706
09 Jul 2020 78.750 78.750 75.300 76.500 24,783,215 77.0020
08 Jul 2020 76.700 78.200 75.550 76.800 35,654,207 76.7489
07 Jul 2020 80.800 80.800 76.600 76.600 46,251,372 78.2494
06 Jul 2020 76.000 77.900 75.200 77.400 40,900,157 76.8765
03 Jul 2020 75.000 75.500 74.400 74.950 22,689,124 74.9522
02 Jul 2020 73.500 74.700 73.200 74.700 34,301,387 73.9105
30 Jun 2020 72.350 73.100 71.000 72.300 29,099,536 71.9767
29 Jun 2020 74.900 74.900 71.350 72.400 32,545,179 72.7380
26 Jun 2020 76.200 76.200 73.900 74.100 25,107,992 74.6774
24 Jun 2020 76.000 76.500 75.200 75.600 28,374,878 75.6982
23 Jun 2020 74.900 74.950 72.050 74.900 35,086,580 74.2875
22 Jun 2020 72.900 73.650 72.850 73.100 27,964,847 73.2396
19 Jun 2020 71.500 72.600 70.300 71.800 31,063,057 71.5984
18 Jun 2020 72.600 72.600 70.550 72.000 13,915,865 71.6547
17 Jun 2020 72.000 72.000 70.850 71.900 18,546,748 71.6076
16 Jun 2020 71.000 72.050 70.650 70.650 25,370,835 71.2731
15 Jun 2020 70.100 70.950 68.900 69.200 32,982,526 69.8744
12 Jun 2020 70.000 71.600 69.850 71.400 24,912,837 70.9507
11 Jun 2020 73.700 73.800 71.250 71.350 33,758,378 72.5143
10 Jun 2020 74.000 74.300 72.900 73.450 31,007,067 73.6408
09 Jun 2020 73.000 75.000 72.750 74.200 39,916,495 74.0166
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
76.200 80.800 71.000 76.200 297,346,011 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
73.700 80.800 71.000 75.600 271,976,551 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
66.750 80.800 66.750 73.450 878,939,315 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.