Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,230.3 +181.6
HSCEI 10,213.8 +90.9
Jakarta 6,235.7 -3.5
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIA AIA
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:33
Last (HKD): 78.250 Change: +2.000 High: 78.500 Remarks: -
Change (%): +2.62 Low: 76.350
Open 77.350 Yesterday's Close 76.250
Buy Price 78.200 Sell Price 78.250
Buy Volume ('000) 89.4 Sell Volume ('000) 88.6
Cumulative Volume ('000) 25,041.409 Cumulative Value 1,938,986,445
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.90118 Trailing EPS (HKD) e 1.90118 NAV (HKD) b 25.3725
PE a 41.159 Trailing PE f 41.159 Price / NAV b 3.0840
Dividend (HKD) d 1.138901 Cash In Hand (HKD) g 1.5943 Issued & Paid-up Shares c 12,036,340,064
Dividend Yield (%) d 1.455 Price / Cash In Hand g 49.081 Treasury Shares h 52,259,936
Beta - 75 Daysi 1.445 R-Squared - 75 Days(%)i 76.76 Market Cap (M) 941,843.610
Beta - 500 Daysi 1.167 R-Squared - 500 Days (%)i 61.18 Enterprise Value (M) 996,938.746
Piotroski F Score 2 Exchange Code 1299 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 27.73 6-Month VWAP 78.640 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIA HKEx 941,843.610 41.159 41.159 3.0840 1.455
Industry Life/Health Insurance HKEx 458,027.206 24.989 19.319 1.6887 1.770
Local Peer CHINA LIFE HKEx 530,245.209 40.657 18.779 1.2458 0.971
Local Peer MANULIFE-S HKEx 255,439.395 9.120 7.641 0.9515 4.246
Local Peer NCI HKEx 110,744.025 11.802 10.769 1.2953 2.469
Global Peer METLIFE INC NYSE 43,273.262 8.686 7.306 0.6781 3.677
Global Peer AFLAC INC NYSE 36,656.362 12.554 11.768 1.2980 2.143
Global Peer MANULIFE FINANCIAL CORP NYSE 32,551.396 9.109 7.636 0.9473 4.251
Global Peer REINSURANCE GROUP OF AMERICA NYSE 18,814.493 26.283 24.015 1.7569 0.734
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,218.821 10.348 4.788 0.3176 2.774
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,080.076 9.751 9.993 1.0745 3.892
Global Peer LINCOLN NATIONAL CORP NYSE 10,862.472 6.619 7.222 0.5886 2.577
Global Peer GLOBE LIFE INC NYSE 9,635.889 13.737 13.465 - -
Global Peer Great Eastern SGX 11,596.316 15.656 13.454 1.4379 2.449
Global Peer VOYA FINANCIAL INC NYSE 7,109.234 19.214 11.196 0.7064 0.085
Other Global Peers MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), CHALLENGER LIMITED (ASX), EHEALTH INC (NASDAQ), CNO FINANCIAL GROUP INC (NYSE), GENWORTH FINANCIAL INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.450
+4.61 %
10 Days -+1.050
+1.36 %
20 Days --7.300
-8.53 %
Medium Term Return 3 Months -+3.350
+4.47 %
6 Months 0.943+2.450
+4.48 %
1 Year 1.235+10.300
+16.98 %
Long Term Return 2 Years 1.979+19.000
+35.41 %
3 Years 2.873+30.200
+68.83 %
5 Years 4.129+35.700
+93.61 %
Annualised Return Annualised --
+14.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.200 - 88.500 Change From 1 Year Low +20.050 % Change From 1 Year Low (%) +34.45
Change From 1 Year High -10.250 % Change From 1 Year High (%) -11.58
2 Years Range 57.050 - 88.500 Change From 2 Years Low +21.200 % Change From 2 Years Low (%) +37.16
Change From 2 Years High -10.250 % Change From 2 Years High (%) -11.58
5 Years Range 36.850 - 88.500 Change From 5 Years Low +41.400 % Change From 5 Years Low (%) +112.35
Change From 5 Years High -10.250 % Change From 5 Years High (%) -11.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AIA Group Ltd. is an investment holding company, which engages in the provision of life insurance. It operates through the following geographical segments: Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Australia, Indonesia, Taiwan, Vietnam, New Zealand, Macau, Brunei, Cambodia, a 97 per cent subsidiary in Sri Lanka, a 49 per cent joint venture in India, and a representative office in Myanmar. The company was founded by Cornelius Vander Starr in 1919 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 77.600 78.100 75.700 76.250 24,968,395 76.4716
21 Aug 2019 77.450 77.500 76.600 77.500 18,848,986 77.1990
20 Aug 2019 78.200 78.250 77.100 77.400 21,611,371 77.4576
19 Aug 2019 77.300 78.500 76.800 78.250 34,851,589 77.7529
16 Aug 2019 75.000 76.000 73.850 76.000 34,108,728 75.3600
15 Aug 2019 73.000 75.000 72.850 74.800 33,861,663 74.0748
14 Aug 2019 74.300 74.800 72.550 73.300 50,573,475 73.5032
13 Aug 2019 74.150 74.500 73.400 73.400 40,302,535 74.1241
12 Aug 2019 75.000 77.050 75.000 75.650 16,587,426 76.0682
09 Aug 2019 78.050 78.500 75.650 75.800 31,252,707 76.8258
08 Aug 2019 77.000 78.200 76.950 77.200 21,540,802 77.4415
07 Aug 2019 75.700 76.800 75.350 76.800 30,576,396 76.1902
06 Aug 2019 73.500 75.650 72.700 75.500 57,037,103 74.3829
05 Aug 2019 76.500 76.800 75.050 75.600 36,607,687 75.8076
02 Aug 2019 78.000 78.500 77.500 78.150 38,468,041 78.4377
01 Aug 2019 79.200 80.350 79.150 79.700 33,980,583 79.7809
31 Jul 2019 81.150 81.700 80.250 80.900 25,623,911 80.9759
30 Jul 2019 81.250 83.200 81.200 82.550 27,161,165 82.4509
29 Jul 2019 83.150 83.300 81.750 82.600 26,983,307 82.6183
26 Jul 2019 84.500 84.650 84.000 84.200 25,031,452 84.6243
25 Jul 2019 86.000 86.650 85.550 85.550 17,186,671 85.9368
24 Jul 2019 87.000 87.500 86.600 86.800 13,562,096 87.0012
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
78.050 78.500 72.550 76.250 306,966,875 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
84.500 84.650 72.550 77.200 323,010,447 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
82.800 84.200 72.550 85.550 334,207,682 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.