Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,252.4
5.2 (0.16%)

 

  • STI Straits Times Index
    3,252.4
    5.2 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.5
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,273.9
    288.6 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,050.8
    -1.4 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,995.9
    131.3 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -6.7 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,257.5
    17.8 (0.80%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 980.3M
  • Value: 440.0M
  • Rise: 97
  • Fall: 166
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
P5 Capital0.035-
Healthway Med0.044+0.004
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.100-
DISA0.003-
Clearbridge0.146+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,335.3 +350.0
HSCEI 11,183.3 +213.2
Jakarta 6,231.5 -6.7
Nikkei 225 24,011.5 +147.0
SSE Comp 3,054.7 +2.6
Shanghai A 3,200.8 +2.7
Shanghai B 257.0 -0.3
PSE Comp 0.0
KOSPI 2,261.9 +22.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOSOFT TECH SINOSOFT TECH
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 13:35
Last (HKD): 1.690 Change: -0.020 High: 1.710 Remarks: -
Change (%): -1.17 Low: 1.630
Open 1.710 Yesterday's Close 1.710
Buy Price 1.690 Sell Price 1.700
Buy Volume ('000) 14 Sell Volume ('000) 324
Cumulative Volume ('000) 859 Cumulative Value 1,429,710
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.22903 Trailing EPS (HKD) e 0.23336 NAV (HKD) b 1.3468
PE a 7.379 Trailing PE f 7.242 Price / NAV b 1.2548
Dividend (HKD) d 0.022700 Cash In Hand (HKD) g 0.1143 Issued & Paid-up Shares c 1,222,380,000
Dividend Yield (%) d 1.343 Price / Cash In Hand g 14.786 Treasury Shares h -
Beta - 75 Daysi 1.365 R-Squared - 75 Days(%)i 22.59 Market Cap (M) 2,065.822
Beta - 500 Daysi 1.323 R-Squared - 500 Days (%)i 19.23 Enterprise Value (M) 1,917.423
Piotroski F Score 6 Exchange Code 1297 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 37.59 6-Month VWAP 1.735 Free Float (%) 52.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOSOFT TECH HKEx 2,065.822 7.379 7.242 1.2548 1.343
Industry Information Technology Services HKEx 3,735.583 50.204 97.502 3.3682 0.259
Local Peer ALI HEALTH HKEx 123,358.073 - 100,746.269 22.3724 -
Local Peer CHINASOFT INT'L HKEx 13,087.843 15.437 15.825 1.7980 0.402
Local Peer TALENT LIEPIN HKEx 8,879.087 968.803 106.259 2.6643 -
Local Peer GLORY SUN LAND HKEx 3,549.078 34.407 - 0.9326 -
Local Peer HI SUN TECH HKEx 3,526.574 12.677 6.528 0.7489 -
Local Peer INKE HKEx 2,601.889 1.992 19.498 0.6713 -
Local Peer CHANGHONG JH HKEx 1,850.774 6.851 6.230 1.0216 4.167
Local Peer CHANJET HKEx 1,674.473 13.236 13.109 1.1208 6.744
Local Peer PIZU GROUP HKEx 1,387.901 6.410 6.119 2.3970 3.846
Local Peer BII TRANS TECH HKEx 1,176.073 24.812 13.434 0.5388 1.786
Local Peer IBO TECH HKEx 1,139.957 28.735 85.599 3.6064 -
Local Peer SINO-I TECH HKEx 1,086.025 2.877 - 0.7184 -
Other Local Peers BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), CL EDU FIN (HKEx), ICO GROUP (HKEx), STARGLORY HLDGS (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), FUTONG TECH (HKEx), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), BEAUTI C HOLD (HKEx), PLATT NERA (HKEx), HANG TAI YUE GP (HKEx), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer ACCENTURE PLC NYSE 137,524.426 28.776 28.289 9.0673 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 123,254.101 14.122 15.982 6.8642 4.497
Global Peer VMWARE INC NYSE 60,945.419 25.163 9.299 10.4825 -
Global Peer SERVICENOW INC NYSE 59,028.028 - 1,687.045 41.2935 -
Global Peer SHOPIFY INC NYSE 53,943.239 - - 19.1284 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,206.244 20.980 21.049 5.4107 -
Global Peer WORKDAY INC NASDAQ 41,931.300 - - 18.0802 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,107.886 16.234 16.281 3.1871 1.353
Global Peer SQUARE INC NYSE 29,042.318 - - 23.2379 -
Global Peer SPLUNK INC NASDAQ 24,502.730 - - 13.4179 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DSONIC (Bursa), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), SKY (SET), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), MONO (SET), KRONO (Bursa), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), WILLOW (Bursa), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), VSTECS (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), MFEC (SET), PRESBHD (Bursa), MMTEC INC (NASDAQ), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MICROLN (Bursa), EMPIRED LTD (ASX), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), CYNERGISTEK INC (NYSE American), CLOUD (Bursa), Revez (SGX), TAOPING INC (NASDAQ), SUTL Enterprise (SGX), GRANFLO (Bursa), SIMAT (SET), HTPADU (Bursa), XCEL BRANDS INC (NASDAQ), DGB (Bursa), RUMBLEON INC (NASDAQ), REXIT (Bursa), DATAPRP (Bursa), LYC (Bursa), JTS (SET), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), APPASIA (Bursa), MPAY (Bursa), INPIXON (NASDAQ), EAH (Bursa), MSNIAGA (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), DGSB (Bursa), ORCODA LTD (ASX), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SYSTECH (Bursa), NXT-ID INC (NASDAQ), ORION (Bursa), Ntegrator Intl (SGX), COMAN (SET), EVOLVING SYSTEMS (NASDAQ), 8COMMON LIMITED (ASX), MYSCM (Bursa), Plato Capital (SGX), SinoCloud (SGX), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), NOVAMSC (Bursa), INUVO INC (NYSE American), SMRT (Bursa), Leo Investments Tbk. (IDX), TDEX (Bursa), YGL (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), CPT GLOBAL LTD (ASX), DIGISTA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), GNB (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-7.14 %
10 Days --0.010
-0.59 %
20 Days -+0.220
+14.97 %
Medium Term Return 3 Months --0.030
-1.74 %
6 Months --0.470
-21.76 %
1 Year 0.023-0.370
-16.84 %
Long Term Return 2 Years 0.057-0.690
-26.60 %
3 Years 0.084-0.690
-25.46 %
5 Years 0.136-1.168
-36.11 %
Annualised Return Annualised --
-8.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 3.050 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +20.71
Change From 1 Year High -1.360 % Change From 1 Year High (%) -44.59
2 Years Range 1.400 - 4.150 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +20.71
Change From 2 Years High -2.460 % Change From 2 Years High (%) -59.28
5 Years Range 1.400 - 6.467 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +20.71
Change From 5 Years High -4.777 % Change From 5 Years High (%) -73.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinosoft Technology Group Ltd. is an investment holding company, which engages in the provision of software development and system integration. It operates through the following segments: Tax Software and Related Services; e-Government Solutions; Carbon Management Solutions, and System Integration Solutions. The Export Tax Software and Related Services segment offers smart invoices-matching system, export tax rebate filing management, all-in-one invoice management software, customs taxation certificates management, and overseas visitors sales tax refund. The e-Government Solutions segment consists of community management cloud, courier industry integrated platform, and judiciary industry big data solutions. The Carbon Management Solutions segment develops system applications on greenhouse gas direct reporting platform, low carbon city management, energy efficiency, carbon emission, and carbon footprint calculator. The System Integration Solutions segment deals with sourcing of systems and equipment, feasibility analysis, video conferencing, and system management. The company was founded on January 6, 2011 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 1.860 1.860 1.660 1.710 2,173,000 1.7206
20 Jan 2020 1.850 1.910 1.830 1.860 1,225,000 1.8639
17 Jan 2020 1.890 1.910 1.830 1.850 1,949,250 1.8586
16 Jan 2020 1.910 1.960 1.830 1.880 2,131,600 1.8874
15 Jan 2020 1.860 1.910 1.810 1.900 2,174,200 1.8767
14 Jan 2020 1.850 1.930 1.810 1.820 4,132,400 1.8731
13 Jan 2020 1.640 1.850 1.640 1.810 6,412,000 1.8013
10 Jan 2020 1.670 1.680 1.640 1.660 600,000 1.6614
09 Jan 2020 1.680 1.680 1.660 1.670 282,901 1.6693
08 Jan 2020 1.680 1.680 1.620 1.620 254,000 1.6374
07 Jan 2020 1.690 1.700 1.660 1.700 694,000 1.6835
06 Jan 2020 1.690 1.690 1.630 1.660 332,000 1.6568
03 Jan 2020 1.610 1.690 1.600 1.680 1,558,200 1.6543
02 Jan 2020 1.580 1.610 1.570 1.610 521,000 1.5974
31 Dec 2019 1.540 1.610 1.540 1.590 2,241,000 1.5904
30 Dec 2019 1.470 1.540 1.400 1.540 1,298,505 1.4707
27 Dec 2019 1.470 1.550 1.420 1.470 1,115,000 1.4819
24 Dec 2019 1.510 1.510 1.460 1.470 21,000 1.4876
23 Dec 2019 1.500 1.520 1.440 1.450 641,000 1.5134
20 Dec 2019 1.590 1.590 1.500 1.500 211,000 1.5278
19 Dec 2019 1.580 1.590 1.560 1.570 282,000 1.5748
18 Dec 2019 1.600 1.610 1.560 1.590 520,000 1.5887
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
1.680 1.960 1.620 1.710 21,334,351 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
1.590 1.960 1.500 1.700 8,632,705 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
1.530 1.960 1.510 1.570 10,356,263 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.