Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
4.9 (0.18%)

 

  • STI Straits Times Index
    2,815.9
    4.9 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,617.3
    18.5 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,722.1
    189.5 (0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,442.1
    -7.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,823.5
    9.5 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,060.0M
  • Value: 693.3M
  • Rise: 131
  • Fall: 136
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.164+0.002
YZJ Shipbldg SGD0.915+0.005
Enviro-Hub0.058+0.014
Yinda Infocomm0.090-
ThaiBev0.715-
QT Vascular0.007-
Singtel2.320-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOSOFT TECH SINOSOFT TECHNOLOG
Quotes 15 Minutes Delayed. Updated at 03 Dec 2020 15:42
Last (HKD): 1.260 Change: +0.010 High: 1.280 Remarks: -
Change (%): +0.80 Low: 1.250
Open 1.250 Yesterday's Close 1.250
Buy Price 1.250 Sell Price 1.270
Buy Volume ('000) 136 Sell Volume ('000) 45
Cumulative Volume ('000) 815 Cumulative Value 1,029,430
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.26284 Trailing EPS (HKD) e 0.23764 NAV (HKD) b 1.5352
PE a 4.794 Trailing PE f 5.302 Price / NAV b 0.8207
Dividend (HKD) d - Cash In Hand (HKD) g 0.1458 Issued & Paid-up Shares c 1,222,380,000
Dividend Yield (%) d - Price / Cash In Hand g 8.642 Treasury Shares h -
Beta - 75 Daysi 1.706 R-Squared - 75 Days(%)i 15.44 Market Cap (M) 1,540.199
Beta - 500 Daysi 1.438 R-Squared - 500 Days (%)i 21.88 Enterprise Value (M) 1,450.159
Piotroski F Score 6 Exchange Code 1297 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 74.95 6-Month VWAP 1.473 Free Float (%) 38.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOSOFT TECH HKEx 1,540.199 4.794 5.302 0.8207 -
Industry Information Technology Services HKEx 10,896.702 62.492 92.002 3.2760 0.325
Local Peer ALI HEALTH HKEx 308,548.772 - 1,002.959 18.7423 -
Local Peer LEGENDHOLDING HKEx 24,834.664 6.072 14.172 0.3835 3.430
Local Peer CHINASOFT INT'L HKEx 20,630.840 24.102 23.456 2.6366 0.257
Local Peer YEAHKA HKEx 17,602.267 183.352 48.802 6.3576 -
Local Peer TONGDAO LIEPIN HKEx 10,032.945 73.517 104.806 2.9598 -
Local Peer AGTECH HOLDINGS HKEx 3,383.975 - - 1.1857 -
Local Peer PIZU GROUP HKEx 3,096.086 12.017 10.647 3.7581 1.724
Local Peer HI SUN TECH HKEx 2,665.757 4.684 6.698 0.5597 -
Local Peer CHANJET HKEx 2,649.620 25.284 133.126 1.9340 3.574
Local Peer INKE HKEx 2,021.852 32.457 11.801 0.5322 -
Local Peer IBO TECH HKEx 990.356 - - - -
Local Peer AUTOMATED SYS HKEx 971.460 10.415 23.808 0.4648 8.772
Other Local Peers SINO-I TECH (HKEx), TRADELINK (HKEx), CHINA OCEAN GP (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), FOUNDER HOLD (HKEx), NEXION TECH (HKEx), CHINA ITS (HKEx), MICROWARE (HKEx), NANDASOFT (HKEx), ICO GROUP (HKEx), HMVOD (HKEx), EDENSOFT (HKEx), GDC (HKEx), GET HOLDINGS (HKEx), FUTONG TECH (HKEx), CHINA UPTOWN (HKEx), SING LEE (HKEx), EXPERT SYS (HKEx), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 185,457.634 16.538 17.727 4.8604 3.267
Global Peer ACCENTURE PLC NYSE 158,307.785 30.993 30.993 9.3119 1.314
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,043.523 11.774 14.049 5.2359 5.137
Global Peer SERVICENOW INC NYSE 102,724.052 163.913 146.627 38.4201 -
Global Peer SQUARE INC NYSE 91,089.234 242.616 293.755 44.1569 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,637.200 28.047 26.995 6.8207 1.326
Global Peer VMWARE INC NYSE 59,428.169 9.268 37.423 7.0113 -
Global Peer WORKDAY INC NASDAQ 54,103.200 - - 17.5771 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 41,766.155 22.674 28.393 3.7492 1.050
Global Peer SPLUNK INC NASDAQ 33,026.729 - - 19.7827 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), CDW CORP (NASDAQ), EPAM SYS INC (NYSE), HUBSPOT INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), KBR INC (NYSE), SWITCH INC (NYSE), RAPID7 INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), FIREEYE INC (NASDAQ), PARSONS CORPORATION (NYSE), ACCOLADE INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), APPEN LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), TELOS CORPORATION (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TECHNOLOGY ONE (ASX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MEDIAALPHA INC (NYSE), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PUSHPAY HOLDINGS (ASX), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), IDEANOMICS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), 4D MEDICAL LTD (ASX), BRAINCHIP HOLDINGS (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OOMA INC (NYSE), DSONIC (Bursa), VISTA GROUP INTERNATIONAL LIMITED (ASX), PRAEMIUM LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), DAMSTRA HLDGS LTD (ASX), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), COGSTATE (ASX), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), DWS LIMITED (ASX), TRAVELZOO (NASDAQ), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), PRESBHD (Bursa), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), EMPIRED LTD (ASX), NEONODE INC (NASDAQ), KRONO (Bursa), MSC (SET), COSOL LIMITED (ASX), RUMBLEON INC (NASDAQ), MFEC (SET), Procurri (SGX), RXP SERVICES LIMITED (ASX), IFCAMSC (Bursa), ARCHTIS LTD (ASX), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), JTS (SET), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), SENSEN NETWORKS LTD (ASX), DATASEA INC (NASDAQ), INPIXON (NASDAQ), TDEX (Bursa), VALMEC LIMITED (ASX), CORUM GROUP LTD (ASX), HTPADU (Bursa), ADSLOT LTD (ASX), SENETAS CORP (ASX), REXIT (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MAYFIELD GROUP HOLDINGS LTD (ASX), Revez (SGX), MTRONIC (Bursa), LAMBO (Bursa), NEXGRAM (Bursa), CSP INC (NASDAQ), NETX (Bursa), Azeus (SGX), DGSB (Bursa), MMTEC INC (NASDAQ), LYC (Bursa), CENSOF (Bursa), CREATD INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), KGROUP (Bursa), DATAPRP (Bursa), PRIVA (Bursa), MPAY (Bursa), NEWS (SET), TAOPING INC (NASDAQ), MTOUCHE (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), YuuZoo Networks (SGX), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), MSNIAGA (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SYSTECH (Bursa), IP Softcom (SGX), CLOUD (Bursa), TYMLEZ GROUP LTD (ASX), MOBILICOM LTD (ASX), AIM (Bursa), DIGISTA (Bursa), ORION (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CYNERGISTEK INC (NYSE American), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), INUVO INC (NYSE American), BRIDGELINE DIGITAL INC (NASDAQ), Artivision Tech (SGX), COMAN (SET), SinoCloud (SGX), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), PlatoCapital (SGX), IRCP (SET), IDMENSN (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.80 %
10 Days -+0.050
+4.13 %
20 Days -+0.150
+13.51 %
Medium Term Return 3 Months --0.290
-18.71 %
6 Months -+0.350
+38.46 %
1 Year --0.160
-11.27 %
Long Term Return 2 Years 0.023-0.930
-41.42 %
3 Years 0.057-0.940
-40.14 %
5 Years 0.111-2.573
-64.23 %
Annualised Return Annualised --
-18.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.870 - 2.330 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +44.83
Change From 1 Year High -1.070 % Change From 1 Year High (%) -45.92
2 Years Range 0.870 - 3.050 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +44.83
Change From 2 Years High -1.790 % Change From 2 Years High (%) -58.69
5 Years Range 0.870 - 4.200 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +44.83
Change From 5 Years High -2.940 % Change From 5 Years High (%) -70.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinosoft Technology Group Ltd. is an investment holding company, which engages in the provision of software development and system integration, sales of related computer products and provision of other related services. It operates through the following segments: Government Big Data Software & Related Services, Export Enterprise Cloud-Based Software & Services, Low Carbon & Ecology Software & Related Services and System Integration Solutions. The company was founded on January 6, 2011 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 1.300 1.300 1.220 1.250 1,824,000 1.2551
01 Dec 2020 1.370 1.370 1.300 1.300 1,371,000 1.3195
30 Nov 2020 1.380 1.380 1.310 1.320 1,212,200 1.3363
27 Nov 2020 1.380 1.380 1.300 1.320 2,825,000 1.3373
26 Nov 2020 1.280 1.380 1.240 1.360 6,237,000 1.3347
25 Nov 2020 1.210 1.330 1.200 1.250 5,926,000 1.2763
24 Nov 2020 1.240 1.240 1.180 1.190 1,418,000 1.1980
23 Nov 2020 1.190 1.240 1.170 1.230 1,317,000 1.2074
20 Nov 2020 1.200 1.220 1.170 1.180 1,001,000 1.1842
19 Nov 2020 1.190 1.240 1.180 1.200 1,450,000 1.2066
18 Nov 2020 1.180 1.220 1.170 1.210 1,074,000 1.1963
17 Nov 2020 1.200 1.200 1.160 1.160 1,622,000 1.1720
16 Nov 2020 1.230 1.230 1.180 1.200 1,299,000 1.1949
13 Nov 2020 1.220 1.220 1.170 1.180 1,007,000 1.1899
12 Nov 2020 1.200 1.240 1.190 1.210 1,618,000 1.2033
11 Nov 2020 1.220 1.220 1.160 1.190 1,626,000 1.1852
10 Nov 2020 1.290 1.300 1.200 1.230 1,832,000 1.2302
09 Nov 2020 1.160 1.310 1.160 1.270 4,585,000 1.2575
06 Nov 2020 1.230 1.230 1.150 1.170 2,566,000 1.1766
05 Nov 2020 1.140 1.250 1.140 1.230 4,791,000 1.1732
04 Nov 2020 1.090 1.130 1.090 1.110 1,485,800 1.1129
03 Nov 2020 1.130 1.130 1.080 1.090 3,203,000 1.1100
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
1.190 1.380 1.170 1.250 24,581,200 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
1.140 1.380 1.140 1.210 22,020,000 -
4 Weeks from
(06 Oct 2020 to 04 Nov 2020)
1.200 1.380 1.170 1.110 48,691,180 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.