Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PBBANK PUBLIC BANK BHD
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 16:51
Last (MYR): 19.880 Change: -0.020 High: 19.900 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.10 Low: 19.700
Open 19.880 Yesterday's Close 19.900
Buy Price 19.740 Sell Price 19.880
Buy Volume ('00) 115 Sell Volume ('00) 221
Cumulative Volume ('00) 16,023 Cumulative Value 31,743,986
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 1.44009 Trailing EPS (MYR) e 1.41959 NAV (MYR) b 10.9746
PE a 13.805 Trailing PE f 14.004 Price / NAV b 1.8115
Dividend (MYR) d 0.690000 Cash In Hand (MYR) g 5.4798 Issued & Paid-up Shares c 3,882,138,000
Dividend Yield (%) d 3.471 Price / Cash In Hand g 3.628 Treasury Shares h -
Beta - 75 Daysi 1.344 R-Squared - 75 Days(%)i 44.94 Market Cap (M) 77,176.903
Beta - 500 Daysi 0.752 R-Squared - 500 Days (%)i 29.89 Enterprise Value (M) 87,610.004
Piotroski F Score 5 Exchange Code 1295 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 10.21 6-Month VWAP 21.306 Free Float (%) 63.6
Sector & Industry Finance - Regional Banks
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM KLCI / FBM TOP 100 / FTSE ASEAN 40
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PBBANK Bursa 77,176.903 13.805 14.004 1.8115 3.471
Industry BANKING Bursa 6,310.317 11.374 11.580 1.1729 4.429
Regional Banks Bursa 31,709.954 11.208 11.541 1.1478 4.777
Index BM FINANCIAL SERVICES Bursa 10,931.170 11.690 11.867 1.1762 4.324
FBM EMAS Bursa 5,325.457 22.677 22.951 1.3729 3.340
FBM KLCI Bursa 34,260.890 21.168 20.800 1.7001 3.346
FBM TOP 100 Bursa 12,855.474 22.241 22.340 1.4449 3.400
FTSE ASEAN 40 Bursa 48,626.117 18.804 17.911 1.6114 4.125
Local Peer MAYBANK Bursa 97,350.195 11.999 12.118 1.2255 6.470
Local Peer CIMB Bursa 53,087.868 9.508 10.623 0.9682 4.504
Local Peer RHBBANK Bursa 23,218.166 10.072 9.716 0.9343 3.541
Local Peer AMBANK Bursa 12,629.435 8.390 8.152 0.6947 4.765
Local Peer BIMB Bursa 7,639.345 11.200 10.082 1.3350 3.436
Local Peer MBSB Bursa 5,739.959 8.935 13.350 0.7116 5.565
Local Peer ABMB Bursa 4,535.951 8.437 9.491 0.7940 5.700
Local Peer AFFIN Bursa 4,011.760 7.974 6.898 0.4345 -
Global Peer ABC HKEx 1,123,444.788 5.669 4.680 0.5976 6.164
Global Peer CM BANK HKEx 979,789.230 10.268 9.895 1.5865 2.754
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,989.636 35.387 35.387 4.9865 1.016
Global Peer Bank Central Asia Tbk. IDX 774,167,000.000 29.942 27.387 4.6086 1.083
Global Peer DBS SGX 67,952.945 12.348 11.093 1.4029 4.506
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 44,395.726 72.988 46.835 2.6828 0.205
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,941.350 12.188 11.067 1.7546 2.051
Global Peer HANG SENG BANK HKEx 307,423.872 12.883 12.516 1.9097 4.664
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 504,209,001.064 15.586 14.979 2.5580 3.204
Global Peer OCBC Bank SGX 49,286.668 11.053 10.863 1.1101 3.708
Other Global Peers UOB (SGX), SUNTRUST BANKS INC (NYSE), MINSHENG BANK (HKEx), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), STATE STREET CORPORATION (NYSE), CEB BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), SCB-P (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), ALLY FINANCIAL INC (NYSE), BBL (SET), CZBANK (HKEx), CQRC BANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), EAST WEST BANCORP INC (NASDAQ), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), GRCB (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), UNITED BANKSHARES INC (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), SHENGJINGBANK (HKEx), BQD (HKEx), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), FIRST HAWAIIAN (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), TMB (SET), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANKOFJIUJIANG (HKEx), BANCORPSOUTH BANK (NYSE), UMB FINANCIAL CORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), HOME BANCSHARES INC. (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), Bank Mega Tbk. (IDX), AMERIS BANCORP (NASDAQ), ZYBANK (HKEx), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), COLUMBIA BANKING SYSTEMS INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), BANK OF TIANJIN (HKEx), FULTON FINANCIAL CORP (NASDAQ), BANKOFJINZHOU (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), TISCO (SET), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), CDB LEASING (HKEx), TRUSTMARK CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), Bank Pan Indonesia Tbk (IDX), Bank Permata Tbk. (IDX), BANK OF GANSU (HKEx), FLAGSTAR BANCORP (NYSE), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), BANKOFZHENGZHOU (HKEx), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), BANCFIRST CORP (NASDAQ), Bank BTPN Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), WESTAMERICA BANCORP (NASDAQ), DAHSING BANKING (HKEx), NBT BANCORP INC (NASDAQ), JIUTAI RCB (HKEx), Bank CIMB Niaga Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Tabungan Negara (Persero) Tbk. (IDX), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST BUSEY CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), Bank OCBC NISP Tbk. (IDX), JINSHANG BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST SOURCE CORP (NASDAQ), S & T BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), TRICO BANCSHARES (NASDAQ), DAH SING (HKEx), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST BANCORP NC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), LHFG (SET), WASHINGTON TRUST BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), LUZHOU BANK (HKEx), CAROLINA FINANCIAL CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HORIZON BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), NORTHFIELD BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HOMESTREET INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), UNIVEST FINANCIAL CORPORATION (NASDAQ), CUSTOMERS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), HERITAGE COMMERCE CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), CIMBT (SET), CAMDEN NATIONAL CORPORATION (NASDAQ), BRIDGE BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANCORP INC DEL (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BFIT (SET), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), BANK FIRST CORPORATION (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HBT FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CAMBRIDGE BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), OLD SECOND BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), Bank Ina Perdana Tbk. (IDX), RED RIVER BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), MYSTATE LTD (ASX), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PCB BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FS BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), LCNB CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SELECT BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), BCB BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), ESSA BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), BANK7 CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), OHIO VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), MACKINAC FINANCIAL CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), UNION BANKSHARES INC/VT (NASDAQ), COUNTY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), Bank Oke Indonesia Tbk. (IDX), PLUMAS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank Victoria International Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), Bank MNC Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), BNK BANKING CORPORATION LTD (ASX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.30 %
10 Days -+0.080
+0.40 %
20 Days -+0.600
+3.11 %
Medium Term Return 3 Months 0.330-0.920
-2.84 %
6 Months 0.330-2.540
-9.86 %
1 Year 0.700-4.740
-16.41 %
Long Term Return 2 Years 1.360-0.500
+4.22 %
3 Years 1.630+0.360
+10.19 %
5 Years 1.630+1.580
+17.54 %
Annualised Return Annualised --
+3.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.060 - 25.180 Change From 1 Year Low +0.820 % Change From 1 Year Low (%) +4.30
Change From 1 Year High -5.300 % Change From 1 Year High (%) -21.05
2 Years Range 19.060 - 26.160 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +4.30
Change From 2 Years High -6.280 % Change From 2 Years High (%) -24.01
5 Years Range 17.040 - 26.160 Change From 5 Years Low +2.840 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -6.280 % Change From 5 Years High (%) -24.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Public Bank Berhad was founded by Tan Sri Dato' Sri Dr. Teh Hong Piow in August 1966. It is the 5th largest company by market capitalization and 3rd largest banking group by asset size in Malaysia. It has 241 full service branches across Malaysia and a total of 83 branches in Hong Kong, The People's Republic of China, Cambodia, Vietnam, Laos and Sri Lanka. It offers FPX (Financial Process Exchange) allowing online payments from customers of online shopping stores which is supported by Bank Islam, Hong Leong Bank, Bumiputra Commerce Bank, AirAsia Bhd, Allianz Life Insurance Msia Bhd, Amway, Dragonback Media Interactive Sdn Bhd, Exertainment MSB, ING Funds Bhd, iSentric Sdn Bhd, Jaring, LHDN, Maybank2u.com, MOL Access Portal, MYCNX Holdings (M) Sdn Bhd, Pan Malaysian Pools (PMP) and Takaful Nasional Sdn Bhd. It provides other services such as Personal Internet Banking, credit cards like Visa, Classic, & PB Mastercard Standard, Maxis Communication payment option, and paypal withdrawal using public bank debit card. It was awarded with Best Domestic Bank in Malaysia 2007, Bank of the year for Malaysia 2008, and Best Retail Bank in Malaysia for 2007. It is headquartered in Menara Public Bank 146 Jalan Ampang, Kuala Lumpur, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.87 MB)
Part 2(2.63 MB)
Part 3(2.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.56 MB)
Part 2(2.77 MB)
Part 3(2.28 MB)
Part 4(0.95 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Part 2(2.90 MB)
Part 3(1.47 MB)
Annual Report 2015 Dec 2015 Part 1(2.19 MB)
Part 2(2.13 MB)
Part 3(2.54 MB)
Annual Report 2014 Dec 2014 Part 1(1.07 MB)
Part 2(1.17 MB)
Part 3(2.83 MB)
Annual Report 2013 Dec 2013 Part 1(1.42 MB)
Part 2(1.11 MB)
Part 3(2.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.82 MB)
Part 2(1.84 MB)
Part 3(0.84 MB)
Annual Report 2011 Dec 2011 Part 1(2.88 MB)
Part 2(0.95 MB)
Part 3(2.02 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(2.20 MB)
Annual Report 2009 Dec 2009 Part 1(2.59 MB)
Part 2(2.95 MB)
Annual Report 2008 Dec 2008 Part 1(3.34 MB)
Part 2(1.54 MB)
Annual Report 2007 Dec 2007 Part 1(2.64 MB)
Part 2(2.11 MB)
Annual Report 2006 Dec 2006 Part 1(2.23 MB)
Part 2(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.17 MB)
Part 2(1.41 MB)
Part 3(1.30 MB)
Annual Report 2004 Dec 2004 Part 1(0.70 MB)
Part 2(0.56 MB)
Part 3(0.40 MB)
Part 4(0.08 MB)
Part 5(1.00 MB)
Annual Report 2003 Dec 2003 Part 1(0.71 MB)
Part 2(0.56 MB)
Part 3(0.75 MB)
Part 4(0.70 MB)
Part 5(0.34 MB)
Part 6(0.46 MB)
Part 7(0.35 MB)
Part 8(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(0.87 MB)
Part 2(0.87 MB)
Part 3(0.75 MB)
Part 4(0.62 MB)
Annual Report 2001 Dec 2001 Part 1(0.91 MB)
Part 2(0.80 MB)
Part 3(0.66 MB)
Part 4(0.85 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.43 MB)
Part 3(0.56 MB)
Part 4(0.78 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Part 7(0.69 MB)
Part 8(0.31 MB)
Annual Report 1999 Dec 1999 Part 1(0.35 MB)
Part 2(0.58 MB)
Part 3(0.67 MB)
Part 4(0.40 MB)
Part 5(0.22 MB)
Part 6(0.17 MB)
Part 7(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 19.880 19.900 19.700 19.880 1,602,300 19.8115
15 Nov 2019 19.960 20.020 19.760 19.900 2,301,000 19.8929
14 Nov 2019 19.920 20.000 19.880 19.960 3,611,400 19.9298
13 Nov 2019 19.980 19.980 19.780 19.960 2,880,500 19.8996
12 Nov 2019 20.000 20.100 19.920 19.980 4,477,600 19.9881
11 Nov 2019 20.000 20.000 19.880 20.000 4,696,100 19.9565
08 Nov 2019 19.860 20.200 19.820 19.940 8,680,000 19.9377
07 Nov 2019 19.800 19.880 19.760 19.860 4,589,200 19.8273
06 Nov 2019 19.840 19.860 19.720 19.800 3,635,300 19.7945
05 Nov 2019 19.740 19.980 19.740 19.860 9,241,800 19.8091
04 Nov 2019 19.800 19.900 19.700 19.800 1,987,500 19.7942
01 Nov 2019 20.200 20.280 19.760 19.800 3,322,500 19.8285
31 Oct 2019 19.400 20.440 19.400 20.300 9,690,000 19.8287
30 Oct 2019 19.320 19.420 19.220 19.400 3,514,300 19.3229
29 Oct 2019 19.340 19.340 19.240 19.340 6,495,800 19.3032
25 Oct 2019 19.280 19.280 19.200 19.260 1,353,700 19.2507
24 Oct 2019 19.320 19.320 19.160 19.220 2,893,200 19.2342
23 Oct 2019 19.340 19.340 19.060 19.260 2,404,600 19.1984
22 Oct 2019 19.340 19.440 19.260 19.300 4,310,900 19.3051
21 Oct 2019 19.280 19.280 19.200 19.280 1,201,400 19.2651
18 Oct 2019 19.300 19.360 19.220 19.280 1,945,600 19.2761
17 Oct 2019 19.260 19.360 19.160 19.280 3,002,600 19.2704
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
19.740 20.200 19.700 19.880 45,715,200 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
19.280 20.200 19.200 19.800 37,173,900 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
20.180 20.200 19.700 19.280 63,572,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.