Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PBBANK PUBLIC BANK BHD
Quotes 15 Minutes Delayed. Updated at 17 May 2019 16:55
Last (MYR): 22.420 Change: +0.160 High: 22.480 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.72 Low: 22.300
Open 22.300 Yesterday's Close 22.260
Buy Price 22.380 Sell Price 22.440
Buy Volume ('00) 14 Sell Volume ('00) 247
Cumulative Volume ('00) 38,484 Cumulative Value 86,303,112
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 1.44009 Trailing EPS (MYR) e 1.44130 NAV (MYR) b 10.5552
PE a 15.568 Trailing PE f 15.555 Price / NAV b 2.1241
Dividend (MYR) d 0.690000 Cash In Hand (MYR) g 6.5460 Issued & Paid-up Shares c 3,882,138,000
Dividend Yield (%) d 3.078 Price / Cash In Hand g 3.425 Treasury Shares h -
Beta - 75 Daysi 0.784 R-Squared - 75 Days(%)i 28.27 Market Cap (M) 87,037.534
Beta - 500 Daysi 0.685 R-Squared - 500 Days (%)i 28.30 Enterprise Value (M) 92,420.669
Piotroski F Score 5 Exchange Code 1295 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 11.34 6-Month VWAP 24.019 Free Float (%) 62.8
Sector & Industry Finance - Regional Banks
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM KLCI / FBM TOP 100 / FTSE ASEAN 40
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PBBANK Bursa 87,037.534 15.568 15.555 2.1241 3.078
Industry BANKING Bursa 6,918.790 12.189 12.053 1.3044 4.132
Regional Banks Bursa 32,977.817 11.850 11.858 1.2608 4.427
Index BM FINANCIAL SERVICES Bursa 12,575.351 12.355 12.347 1.3022 3.976
FBM EMAS Bursa 5,285.916 21.905 23.108 1.3994 3.244
FBM KLCI Bursa 32,900.237 20.080 21.231 1.7478 3.270
FBM TOP 100 Bursa 12,899.107 21.593 22.685 1.4775 3.299
FTSE ASEAN 40 Bursa 49,218.864 17.749 18.793 1.6774 4.040
Local Peer MAYBANK Bursa 99,447.147 12.257 12.257 1.3202 6.333
Local Peer CIMB Bursa 50,193.482 8.990 8.990 0.9770 4.764
Local Peer RHBBANK Bursa 23,017.664 9.985 9.985 0.9854 3.571
Local Peer AMBANK Bursa 13,111.705 11.581 10.093 0.7623 3.441
Local Peer BIMB Bursa 8,027.488 11.770 11.770 1.5973 3.270
Local Peer MBSB Bursa 5,973.809 9.299 14.590 0.7562 -
Local Peer ABMB Bursa 5,820.879 11.802 10.806 1.0446 4.069
Local Peer AFFIN Bursa 4,170.642 8.290 8.290 0.4809 -
Global Peer ABC HKEx 1,168,942.552 4.980 4.849 0.6056 5.947
Global Peer CM BANK HKEx 936,915.570 10.025 9.607 1.5077 2.890
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 106,185.881 33.256 33.256 4.7868 -
Global Peer HANG SENG BANK HKEx 383,132.736 16.056 16.056 2.4702 3.743
Global Peer DBS SGX 66,220.717 12.034 11.777 1.3808 4.624
Global Peer Bank Central Asia Tbk. IDX 638,564,500.000 24.698 24.180 4.0226 1.313
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 38,547.914 11.201 10.914 1.6019 2.231
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 35,361.137 58.138 58.136 2.1440 -
Global Peer OCBC Bank SGX 47,413.535 10.633 10.337 1.1202 3.854
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 463,279,783.904 14.320 13.990 2.4058 -
Other Global Peers MINSHENG BANK (HKEx), UOB (SGX), CITIC BANK (HKEx), SUNTRUST BANKS INC (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CREDICORP (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), BANKOFJINZHOU (HKEx), EAST WEST BANCORP INC (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), CULLEN FROST BANKERS (NYSE), BOK FINANCIAL CORP (NASDAQ), ZYBANK (HKEx), Bank Permata Tbk. (IDX), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), CQRC BANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PACWEST BANCORP (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), STERLING BANCORP D (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FNB CORP PA (NYSE), BANK OF TIANJIN (HKEx), FIRST HAWAIIAN (NASDAQ), ASSOCIATED BANC-CORP (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), BQD (HKEx), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), BANKUNITED INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), UMB FINANCIAL CORP (NASDAQ), BANKOFJIUJIANG (HKEx), SHENGJINGBANK (HKEx), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), Bank Mega Tbk. (IDX), CVB FINANCIAL (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), BANCORPSOUTH BANK (NYSE), CHEMICAL FINANCIAL CORP (NASDAQ), UNION BANKSHARES CORP NEW (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), BANK OF GANSU (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CDB LEASING (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), TMB (SET), DAHSING BANKING (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), SOUTH STATE CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST FINANCIAL BANCORP (NASDAQ), BANKOFZHENGZHOU (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TISCO (SET), Bank BTPN Tbk. (IDX), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANK NT BUTTERFIELD (NYSE), Bank Pan Indonesia Tbk (IDX), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), HILLTOP HOLDINGS INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BANCFIRST CORP (NASDAQ), FLAGSTAR BANCORP (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1 (NYSE), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), DAH SING (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), JIUTAI RCB (HKEx), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), Bank OCBC NISP Tbk. (IDX), S & T BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), Bank Maybank Indonesia Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), LHFG (SET), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CAROLINA FINANCIAL CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CIMBT (SET), ORIGIN BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIDELITY SOUTHERN CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), HANMI FINANCIAL CORP (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), LIVE OAK BANCSHARES INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), MERCHANTS BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BANCORP INC DEL (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BANK FIRST NATIONAL CORPORATION (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), CAMBRIDGE BANCORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), SIERRA BANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RBB BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), RED RIVER BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank Nationalnobu Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), HOWARD BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PACIFIC CITY FINANCIAL CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ACNB CORP (NASDAQ), MYSTATE LTD (ASX), Bank QNB Indonesia Tbk. (IDX), PDL COMMUNITY BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), BAYCOM CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), CHEMUNG FINANCIAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FS BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), MBT FINL CORP (NASDAQ), Bank Bukopin Tbk. (IDX), PROVIDENT BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MIDSOUTH BANCORP INC (NYSE), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), DNB FINANCIAL CORP (NASDAQ), SI FINANCIAL GROUP INC MD (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), BANK7 CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), ESSA BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), MACKINAC FINANCIAL CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Capital Indonesia Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FNCB BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), AUBURN NATL BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), HOPFED BANCORP INC (NASDAQ), BFIT (SET), COLLECTION HOUSE LIMITED (ASX), COUNTY BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), OLD POINT FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Agris Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), AUSWIDE BANK LTD (ASX), Spura Finance (SGX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), WELLESLEY BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), Bank MNC Internasional Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), STEWARDSHIP FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CITIZENS FIRST CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MELROSE BANCORP INC (NASDAQ), Bank Dinar Indonesia Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Bank Mitraniaga Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+0.72 %
10 Days --0.120
-0.53 %
20 Days --0.100
-0.44 %
Medium Term Return 3 Months 0.370-2.500
-8.55 %
6 Months 0.370-2.200
-7.43 %
1 Year 0.690-1.960
-5.21 %
Long Term Return 2 Years 1.300+2.420
+18.60 %
3 Years 1.300+3.260
+23.80 %
5 Years 1.300+3.074
+22.61 %
Annualised Return Annualised --
+4.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.020 - 26.160 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +1.82
Change From 1 Year High -3.740 % Change From 1 Year High (%) -14.30
2 Years Range 19.900 - 26.160 Change From 2 Years Low +2.520 % Change From 2 Years Low (%) +12.66
Change From 2 Years High -3.740 % Change From 2 Years High (%) -14.30
5 Years Range 17.040 - 26.160 Change From 5 Years Low +5.380 % Change From 5 Years Low (%) +31.57
Change From 5 Years High -3.740 % Change From 5 Years High (%) -14.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Public Bank Berhad was founded by Tan Sri Dato' Sri Dr. Teh Hong Piow in August 1966. It is the 5th largest company by market capitalization and 3rd largest banking group by asset size in Malaysia. It has 241 full service branches across Malaysia and a total of 83 branches in Hong Kong, The People's Republic of China, Cambodia, Vietnam, Laos and Sri Lanka. It offers FPX (Financial Process Exchange) allowing online payments from customers of online shopping stores which is supported by Bank Islam, Hong Leong Bank, Bumiputra Commerce Bank, AirAsia Bhd, Allianz Life Insurance Msia Bhd, Amway, Dragonback Media Interactive Sdn Bhd, Exertainment MSB, ING Funds Bhd, iSentric Sdn Bhd, Jaring, LHDN, Maybank2u.com, MOL Access Portal, MYCNX Holdings (M) Sdn Bhd, Pan Malaysian Pools (PMP) and Takaful Nasional Sdn Bhd. It provides other services such as Personal Internet Banking, credit cards like Visa, Classic, & PB Mastercard Standard, Maxis Communication payment option, and paypal withdrawal using public bank debit card. It was awarded with Best Domestic Bank in Malaysia 2007, Bank of the year for Malaysia 2008, and Best Retail Bank in Malaysia for 2007. It is headquartered in Menara Public Bank 146 Jalan Ampang, Kuala Lumpur, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.87 MB)
Part 2(2.63 MB)
Part 3(2.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.56 MB)
Part 2(2.77 MB)
Part 3(2.28 MB)
Part 4(0.95 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Part 2(2.90 MB)
Part 3(1.47 MB)
Annual Report 2015 Dec 2015 Part 1(2.19 MB)
Part 2(2.13 MB)
Part 3(2.54 MB)
Annual Report 2014 Dec 2014 Part 1(1.07 MB)
Part 2(1.17 MB)
Part 3(2.83 MB)
Annual Report 2013 Dec 2013 Part 1(1.42 MB)
Part 2(1.11 MB)
Part 3(2.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.82 MB)
Part 2(1.84 MB)
Part 3(0.84 MB)
Annual Report 2011 Dec 2011 Part 1(2.88 MB)
Part 2(0.95 MB)
Part 3(2.02 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(2.20 MB)
Annual Report 2009 Dec 2009 Part 1(2.59 MB)
Part 2(2.95 MB)
Annual Report 2008 Dec 2008 Part 1(3.34 MB)
Part 2(1.54 MB)
Annual Report 2007 Dec 2007 Part 1(2.64 MB)
Part 2(2.11 MB)
Annual Report 2006 Dec 2006 Part 1(2.23 MB)
Part 2(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.17 MB)
Part 2(1.41 MB)
Part 3(1.30 MB)
Annual Report 2004 Dec 2004 Part 1(0.70 MB)
Part 2(0.56 MB)
Part 3(0.40 MB)
Part 4(0.08 MB)
Part 5(1.00 MB)
Annual Report 2003 Dec 2003 Part 1(0.71 MB)
Part 2(0.56 MB)
Part 3(0.75 MB)
Part 4(0.70 MB)
Part 5(0.34 MB)
Part 6(0.46 MB)
Part 7(0.35 MB)
Part 8(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(0.87 MB)
Part 2(0.87 MB)
Part 3(0.75 MB)
Part 4(0.62 MB)
Annual Report 2001 Dec 2001 Part 1(0.91 MB)
Part 2(0.80 MB)
Part 3(0.66 MB)
Part 4(0.85 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.43 MB)
Part 3(0.56 MB)
Part 4(0.78 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Part 7(0.69 MB)
Part 8(0.31 MB)
Annual Report 1999 Dec 1999 Part 1(0.35 MB)
Part 2(0.58 MB)
Part 3(0.67 MB)
Part 4(0.40 MB)
Part 5(0.22 MB)
Part 6(0.17 MB)
Part 7(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 22.300 22.480 22.300 22.420 3,848,400 22.4257
16 May 2019 22.400 22.580 22.260 22.260 5,432,500 22.4490
15 May 2019 22.600 22.600 22.460 22.480 7,227,500 22.4956
14 May 2019 22.240 22.520 22.220 22.460 6,489,300 22.4630
13 May 2019 22.260 22.320 22.020 22.320 3,088,700 23.9716
10 May 2019 22.220 22.320 22.060 22.260 4,289,900 22.2677
09 May 2019 22.400 22.440 22.260 22.280 5,627,100 22.2989
08 May 2019 22.300 22.720 22.120 22.400 4,148,300 22.3466
07 May 2019 22.400 22.560 22.400 22.480 1,586,000 22.4817
06 May 2019 22.480 22.560 22.400 22.560 1,797,400 22.4709
03 May 2019 22.480 22.560 22.320 22.540 3,463,900 22.5038
02 May 2019 22.560 22.740 22.480 22.480 6,747,800 22.5506
30 Apr 2019 22.560 22.600 22.360 22.500 9,940,500 22.5336
29 Apr 2019 22.560 22.580 22.400 22.560 5,402,400 22.5316
26 Apr 2019 22.640 22.680 22.580 22.640 4,703,800 22.6357
25 Apr 2019 22.640 22.640 22.600 22.600 3,005,400 22.6225
24 Apr 2019 22.700 22.820 22.600 22.640 6,576,200 22.6444
23 Apr 2019 22.600 22.620 22.540 22.600 5,139,900 22.5789
22 Apr 2019 22.520 22.600 22.480 22.540 8,083,200 22.5517
19 Apr 2019 22.560 22.580 22.480 22.520 2,157,600 22.5263
18 Apr 2019 22.600 22.600 22.200 22.580 8,937,900 22.4549
17 Apr 2019 22.540 22.600 22.480 22.600 2,565,700 22.5577
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
22.480 22.720 22.020 22.420 43,535,100 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
22.560 22.720 22.020 22.540 55,220,700 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
23.960 24.140 22.020 22.580 110,737,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.