Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    2.9 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,648.1
    -37.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.2
    3.8 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,752.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 815.1M
  • Value: 820.8M
  • Rise: 172
  • Fall: 166
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.500-
YZJ Shipbldg SGD1.490-
Keppel Corp6.670-
Sembcorp Ind2.410-
HongkongLand USD6.640-
DBS25.900-
3Cnergy0.006-
800 Super0.890-
8Telecom^0.031-
A-Smart0.380-

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,605.2 -80.7
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,090.8 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PBBANK PUBLIC BANK BHD
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 08:30
Last (MYR): 22.980 Change: - High: 22.980 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 22.980
Open 22.980 Yesterday's Close 22.980
Buy Price 23.880 Sell Price 20.700
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 1.44009 Trailing EPS (MYR) e 1.44130 NAV (MYR) b 10.5552
PE a 15.957 Trailing PE f 15.944 Price / NAV b 2.1771
Dividend (MYR) d 0.690000 Cash In Hand (MYR) g 6.5460 Issued & Paid-up Shares c 3,882,138,000
Dividend Yield (%) d 3.003 Price / Cash In Hand g 3.511 Treasury Shares h -
Beta - 75 Daysi 0.729 R-Squared - 75 Days(%)i 23.54 Market Cap (M) 89,211.531
Beta - 500 Daysi 0.682 R-Squared - 500 Days (%)i 27.65 Enterprise Value (M) 94,594.666
Piotroski F Score 5 Exchange Code 1295 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 8.88 6-Month VWAP 23.574 Free Float (%) 63.4
Sector & Industry Finance - Regional Banks
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM KLCI / FBM TOP 100 / FTSE ASEAN 40
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PBBANK Bursa 89,211.531 15.957 15.944 2.1771 3.003
Industry BANKING Bursa 7,377.652 12.059 12.097 1.2723 4.166
Regional Banks Bursa 33,269.065 11.759 11.917 1.2362 4.553
Index BM FINANCIAL SERVICES Bursa 12,687.869 12.315 12.415 1.2780 4.060
FBM EMAS Bursa 5,528.213 22.761 24.530 1.4524 3.134
FBM KLCI Bursa 35,581.040 21.012 22.112 1.7938 3.170
FBM TOP 100 Bursa 13,494.420 22.516 24.184 1.5341 3.183
FTSE ASEAN 40 Bursa 51,528.741 18.582 20.117 1.7426 3.859
Local Peer MAYBANK Bursa 100,048.122 12.331 12.426 1.2794 6.295
Local Peer CIMB Bursa 50,388.030 9.024 9.212 0.9537 4.745
Local Peer RHBBANK Bursa 23,097.865 10.020 9.852 0.9475 3.559
Local Peer AMBANK Bursa 12,960.996 8.610 8.610 0.7326 4.644
Local Peer BIMB Bursa 7,992.202 11.718 11.218 1.4653 3.284
Local Peer MBSB Bursa 5,782.136 9.000 14.122 0.7320 5.525
Local Peer ABMB Bursa 5,789.916 10.770 10.770 1.0100 4.465
Local Peer AFFIN Bursa 4,150.782 8.251 8.321 0.4590 -
Global Peer ABC HKEx 1,140,943.928 4.861 4.733 0.5911 6.069
Global Peer CM BANK HKEx 973,484.280 10.417 9.982 1.5666 2.772
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 114,388.264 35.825 35.825 5.1566 0.497
Global Peer Bank Central Asia Tbk. IDX 752,593,875.000 29.108 28.498 4.7409 1.114
Global Peer DBS SGX 66,178.955 12.026 11.769 1.3799 4.627
Global Peer HANG SENG BANK HKEx 372,235.248 15.599 15.599 2.4000 3.852
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 46,593.027 13.539 13.192 1.9362 1.846
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 553,735,467.305 17.116 16.722 2.8755 2.918
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,454.906 64.868 64.867 2.3923 -
Global Peer OCBC Bank SGX 49,736.494 11.154 10.843 1.1751 3.674
Other Global Peers UOB (SGX), MINSHENG BANK (HKEx), SUNTRUST BANKS INC (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CEB BANK (HKEx), M & T BANK CORP (NYSE), CREDICORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), STATE STREET CORPORATION (NYSE), NORTHERN TRUST CORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), BANKOFJINZHOU (HKEx), EAST WEST BANCORP INC (NASDAQ), Bank Permata Tbk. (IDX), COMMERCE BANCSHARES INC (NASDAQ), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), CQRC BANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), ZYBANK (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), STERLING BANCORP D (NYSE), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), SHENGJINGBANK (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OZK (NASDAQ), FNB CORP PA (NYSE), BQD (HKEx), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST HAWAIIAN (NASDAQ), ASSOCIATED BANC-CORP (NYSE), GLACIER BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), Bank Mayapada Internasional Tbk. (IDX), HOME BANCSHARES INC. (NASDAQ), BANKOFJIUJIANG (HKEx), Bank Danamon Indonesia Tbk. (IDX), UMB FINANCIAL CORP (NASDAQ), BANKUNITED INC (NYSE), BANK OF TIANJIN (HKEx), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), Bank Mega Tbk. (IDX), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TMB (SET), AMERIS BANCORP (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), CDB LEASING (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), DAHSING BANKING (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), Bank Pan Indonesia Tbk (IDX), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), TISCO (SET), BANK OF GANSU (HKEx), FIRST BANCORP PUERTO RICO (NYSE), FIRST FINANCIAL BANCORP (NASDAQ), BANKOFZHENGZHOU (HKEx), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), Bank BTPN Tbk. (IDX), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), HILLTOP HOLDINGS INC (NYSE), Bank CIMB Niaga Tbk. (IDX), PACIFIC PREMIER BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), FLAGSTAR BANCORP (NYSE), FIRST MERCHANTS CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CHONG HING BANK (HKEx), NBT BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), JIUTAI RCB (HKEx), Bank OCBC NISP Tbk. (IDX), DAH SING (HKEx), FIRST BUSEY CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), LHFG (SET), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), Hong Leong Fin (SGX), WASHINGTON TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CONNECTONE BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), CIMBT (SET), GERMAN AMERN BANCORP (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRIUMPH BANCORP (NASDAQ), OPUS BANK (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), Bank Sinarmas Tbk. (IDX), LIVE OAK BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANCORP INC DEL (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), CAMBRIDGE BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), RBB BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BFIT (SET), SMARTFINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), TERRITORIAL BANCOR (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST BANCORP INC ME (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), Bank Bukopin Tbk. (IDX), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), LCNB CORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MBT FINL CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FS BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), ESSA BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OP BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), Bank Capital Indonesia Tbk. (IDX), FIRST UNITED CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), HOPFED BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), TWO RIVER BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), AUSWIDE BANK LTD (ASX), OLD POINT FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Victoria International Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), Bank Panin Dubai Syariah Tbk. (IDX), CORTLAND BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Agris Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), SOUND FINL BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Dinar Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MELROSE BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Bank Mitraniaga Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.09 %
20 Days --0.040
-0.17 %
Medium Term Return 3 Months -+0.400
+1.77 %
6 Months 0.370-1.720
-5.47 %
1 Year 0.690-0.040
+2.82 %
Long Term Return 2 Years 1.300+2.620
+19.25 %
3 Years 1.300+3.580
+25.15 %
5 Years 1.300+2.860
+20.68 %
Annualised Return Annualised --
+3.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.020 - 26.160 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +4.36
Change From 1 Year High -3.180 % Change From 1 Year High (%) -12.16
2 Years Range 19.900 - 26.160 Change From 2 Years Low +3.080 % Change From 2 Years Low (%) +15.48
Change From 2 Years High -3.180 % Change From 2 Years High (%) -12.16
5 Years Range 17.040 - 26.160 Change From 5 Years Low +5.940 % Change From 5 Years Low (%) +34.86
Change From 5 Years High -3.180 % Change From 5 Years High (%) -12.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Public Bank Berhad was founded by Tan Sri Dato' Sri Dr. Teh Hong Piow in August 1966. It is the 5th largest company by market capitalization and 3rd largest banking group by asset size in Malaysia. It has 241 full service branches across Malaysia and a total of 83 branches in Hong Kong, The People's Republic of China, Cambodia, Vietnam, Laos and Sri Lanka. It offers FPX (Financial Process Exchange) allowing online payments from customers of online shopping stores which is supported by Bank Islam, Hong Leong Bank, Bumiputra Commerce Bank, AirAsia Bhd, Allianz Life Insurance Msia Bhd, Amway, Dragonback Media Interactive Sdn Bhd, Exertainment MSB, ING Funds Bhd, iSentric Sdn Bhd, Jaring, LHDN, Maybank2u.com, MOL Access Portal, MYCNX Holdings (M) Sdn Bhd, Pan Malaysian Pools (PMP) and Takaful Nasional Sdn Bhd. It provides other services such as Personal Internet Banking, credit cards like Visa, Classic, & PB Mastercard Standard, Maxis Communication payment option, and paypal withdrawal using public bank debit card. It was awarded with Best Domestic Bank in Malaysia 2007, Bank of the year for Malaysia 2008, and Best Retail Bank in Malaysia for 2007. It is headquartered in Menara Public Bank 146 Jalan Ampang, Kuala Lumpur, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.87 MB)
Part 2(2.63 MB)
Part 3(2.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.56 MB)
Part 2(2.77 MB)
Part 3(2.28 MB)
Part 4(0.95 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Part 2(2.90 MB)
Part 3(1.47 MB)
Annual Report 2015 Dec 2015 Part 1(2.19 MB)
Part 2(2.13 MB)
Part 3(2.54 MB)
Annual Report 2014 Dec 2014 Part 1(1.07 MB)
Part 2(1.17 MB)
Part 3(2.83 MB)
Annual Report 2013 Dec 2013 Part 1(1.42 MB)
Part 2(1.11 MB)
Part 3(2.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.82 MB)
Part 2(1.84 MB)
Part 3(0.84 MB)
Annual Report 2011 Dec 2011 Part 1(2.88 MB)
Part 2(0.95 MB)
Part 3(2.02 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(2.20 MB)
Annual Report 2009 Dec 2009 Part 1(2.59 MB)
Part 2(2.95 MB)
Annual Report 2008 Dec 2008 Part 1(3.34 MB)
Part 2(1.54 MB)
Annual Report 2007 Dec 2007 Part 1(2.64 MB)
Part 2(2.11 MB)
Annual Report 2006 Dec 2006 Part 1(2.23 MB)
Part 2(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.17 MB)
Part 2(1.41 MB)
Part 3(1.30 MB)
Annual Report 2004 Dec 2004 Part 1(0.70 MB)
Part 2(0.56 MB)
Part 3(0.40 MB)
Part 4(0.08 MB)
Part 5(1.00 MB)
Annual Report 2003 Dec 2003 Part 1(0.71 MB)
Part 2(0.56 MB)
Part 3(0.75 MB)
Part 4(0.70 MB)
Part 5(0.34 MB)
Part 6(0.46 MB)
Part 7(0.35 MB)
Part 8(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(0.87 MB)
Part 2(0.87 MB)
Part 3(0.75 MB)
Part 4(0.62 MB)
Annual Report 2001 Dec 2001 Part 1(0.91 MB)
Part 2(0.80 MB)
Part 3(0.66 MB)
Part 4(0.85 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.43 MB)
Part 3(0.56 MB)
Part 4(0.78 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Part 7(0.69 MB)
Part 8(0.31 MB)
Annual Report 1999 Dec 1999 Part 1(0.35 MB)
Part 2(0.58 MB)
Part 3(0.67 MB)
Part 4(0.40 MB)
Part 5(0.22 MB)
Part 6(0.17 MB)
Part 7(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 23.000 23.040 22.820 22.980 1,768,700 22.9782
12 Jul 2019 23.040 23.060 22.880 22.960 3,202,200 22.9673
11 Jul 2019 23.160 23.220 22.960 23.000 7,751,500 23.0037
10 Jul 2019 23.060 23.120 22.960 23.120 3,914,700 23.0359
09 Jul 2019 22.920 23.120 22.920 23.060 2,864,400 23.0107
08 Jul 2019 23.000 23.020 22.920 22.980 3,128,600 22.9753
05 Jul 2019 23.000 23.000 22.900 23.000 937,300 22.9808
04 Jul 2019 22.960 23.020 22.960 23.000 1,469,000 22.9839
03 Jul 2019 22.980 23.040 22.940 23.000 1,592,000 22.9911
02 Jul 2019 23.000 23.060 22.960 23.000 4,513,700 23.0015
01 Jul 2019 23.020 23.120 22.820 23.000 2,165,500 22.9956
28 Jun 2019 23.160 23.300 22.980 23.000 2,797,700 23.0273
27 Jun 2019 23.020 23.400 22.940 23.160 4,284,900 23.0482
26 Jun 2019 23.000 23.040 22.940 23.020 4,383,400 23.0234
25 Jun 2019 23.060 23.080 22.940 23.020 2,849,500 23.0037
24 Jun 2019 22.880 23.060 22.880 23.020 2,193,800 22.9987
21 Jun 2019 23.140 23.140 22.980 23.060 5,810,500 23.0502
20 Jun 2019 22.980 23.080 22.900 23.080 4,780,700 23.0082
19 Jun 2019 23.120 23.140 23.040 23.100 8,591,900 23.0900
18 Jun 2019 22.960 23.100 22.880 23.040 5,177,100 23.0165
17 Jun 2019 23.100 23.160 23.000 23.020 3,187,600 23.0639
14 Jun 2019 23.420 23.420 23.040 23.120 4,191,200 23.2022
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
23.000 23.220 22.820 22.980 31,142,100 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
22.960 23.220 22.820 23.000 43,035,000 -
4 Weeks from
(15 May 2019 to 17 Jun 2019)
22.600 23.220 22.460 23.020 106,061,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.