Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PBBANK PUBLIC BANK BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:56
Last (MYR): 19.140 Change: +0.120 High: 19.180 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.63 Low: 18.980
Open 19.000 Yesterday's Close 19.020
Buy Price 19.100 Sell Price 19.160
Buy Volume ('00) 124 Sell Volume ('00) 20
Cumulative Volume ('00) 15,761 Cumulative Value 30,114,374
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 1.44009 Trailing EPS (MYR) e 1.41959 NAV (MYR) b 10.9746
PE a 13.291 Trailing PE f 13.483 Price / NAV b 1.7440
Dividend (MYR) d 0.690000 Cash In Hand (MYR) g 5.4798 Issued & Paid-up Shares c 3,882,138,000
Dividend Yield (%) d 3.605 Price / Cash In Hand g 3.493 Treasury Shares h -
Beta - 75 Daysi 1.486 R-Squared - 75 Days(%)i 52.17 Market Cap (M) 74,304.121
Beta - 500 Daysi 0.828 R-Squared - 500 Days (%)i 32.93 Enterprise Value (M) 84,737.222
Piotroski F Score 5 Exchange Code 1295 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 11.75 6-Month VWAP 20.041 Free Float (%) 63.0
Sector & Industry Finance - Regional Banks
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM KLCI / FBM TOP 100 / FTSE ASEAN 40
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PBBANK Bursa 74,304.121 13.291 13.483 1.7440 3.605
Industry BANKING Bursa 7,019.069 10.981 11.273 1.1184 4.588
Regional Banks Bursa 30,646.702 10.832 11.226 1.0971 4.943
Index BM FINANCIAL SERVICES Bursa 10,531.345 11.262 11.503 1.1190 4.488
FBM EMAS Bursa 5,296.409 22.337 21.041 1.3582 3.342
FBM KLCI Bursa 33,722.745 20.836 19.302 1.6708 3.399
FBM TOP 100 Bursa 13,477.987 22.396 20.919 1.5527 3.262
FTSE ASEAN 40 Bursa 47,060.156 18.198 16.784 1.5655 4.263
Local Peer MAYBANK Bursa 95,888.818 11.819 11.874 1.2092 6.568
Local Peer CIMB Bursa 50,210.208 8.993 10.399 0.8954 4.762
Local Peer RHBBANK Bursa 23,458.769 10.176 9.666 0.9085 3.504
Local Peer AMBANK Bursa 11,536.366 7.664 7.587 0.6353 5.217
Local Peer BIMB Bursa 7,170.656 10.513 9.344 1.1930 3.661
Local Peer MBSB Bursa 5,538.557 8.622 11.583 0.6716 5.768
Local Peer ABMB Bursa 3,823.822 7.113 8.443 0.6505 6.761
Local Peer AFFIN Bursa 3,733.718 7.422 7.329 0.4007 -
Global Peer ABC HKEx 1,119,944.960 5.651 4.632 0.5318 6.183
Global Peer CM BANK HKEx 1,006,270.020 10.546 9.757 1.6294 2.682
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 108,011.236 33.828 33.828 4.7668 1.063
Global Peer TRUIST FINANCIAL CORPORATION NYSE 74,417.543 - 24.162 - -
Global Peer Bank Central Asia Tbk. IDX 839,502,750.000 32.469 29.698 5.0005 0.999
Global Peer DBS SGX 66,917.996 12.160 10.924 1.3816 4.576
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 47,423.048 77.966 50.028 2.8657 0.192
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 580,085,112.875 17.931 17.234 2.9430 2.785
Global Peer HANG SENG BANK HKEx 316,409.520 13.259 12.882 1.9656 4.532
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,034.925 11.634 10.564 1.6749 2.148
Other Global Peers OCBC Bank (SGX), MINSHENG BANK (HKEx), UOB (SGX), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), M & T BANK CORP (NYSE), NORTHERN TRUST CORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), ALLY FINANCIAL INC (NYSE), SCB-P (SET), KBANK (SET), SCB (SET), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CQRC BANK (HKEx), BBL (SET), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), SHENGJINGBANK (HKEx), COMMERCE BANCSHARES INC (NASDAQ), KTB (SET), EAST WEST BANCORP INC (NASDAQ), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), POPULAR INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), TMB (SET), PINNACLE FINANCIAL PARTNERS (NASDAQ), GRCB (HKEx), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), GLACIER BANCORP (NASDAQ), FNB CORP PA (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OZK (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BQD (HKEx), ASSOCIATED BANC-CORP (NYSE), BANKOFJIUJIANG (HKEx), BANKOFZHENGZHOU (HKEx), BANKUNITED INC (NYSE), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), ZYBANK (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), AMERIS BANCORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), INTERNATIONAL BANCSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), TISCO (SET), INDEPENDENT BANK CORP(MASS) (NASDAQ), Bank Mega Tbk. (IDX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF TIANJIN (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Permata Tbk. (IDX), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANKOFJINZHOU (HKEx), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), CDB LEASING (HKEx), FIRST BANCORP PUERTO RICO (NYSE), TRUSTMARK CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), Bank Pan Indonesia Tbk (IDX), FLAGSTAR BANCORP (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANNER CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), DAHSING BANKING (HKEx), PACIFIC PREMIER BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), Bank BTPN Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BANK OF GANSU (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), JIUTAI RCB (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), S & T BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), DAH SING (HKEx), TRICO BANCSHARES (NASDAQ), JINSHANG BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST BANCORP NC (NASDAQ), TRIUMPH BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), LHFG (SET), GERMAN AMERN BANCORP (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), NORTHFIELD BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LUZHOU BANK (HKEx), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CIMBT (SET), CAMDEN NATIONAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CROSSFIRST BANKSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), QCR HOLDINGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANK OF GUIZHOU (HKEx), BANK OF MARIN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), BFIT (SET), FLUSHING FINANCIAL CORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BANK FIRST CORPORATION (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), CITIZENS AND NORTHERN CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), MYSTATE LTD (ASX), SMARTFINANCIAL INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), ACNB CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), BAYCOM CORP (NASDAQ), FS BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), RELIANT BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), UNITY BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), Bank Bukopin Tbk. (IDX), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), MAINSTREET BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COUNTY BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), AUSWIDE BANK LTD (ASX), OHIO VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), HAWTHORNE BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), OP BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PLUMAS BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), PB BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), COLLECTION HOUSE LIMITED (ASX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank IBK Indonesia Tbk. (IDX), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), HV BANCORP INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-2.15 %
10 Days --0.420
-2.15 %
20 Days --0.540
-2.74 %
Medium Term Return 3 Months --0.080
-0.42 %
6 Months 0.330-3.540
-14.15 %
1 Year 0.700-5.680
-20.06 %
Long Term Return 2 Years 1.360-2.060
-3.30 %
3 Years 1.630-1.140
+2.42 %
5 Years 1.630+1.060
+14.88 %
Annualised Return Annualised --
+2.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.800 - 25.100 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +1.81
Change From 1 Year High -5.960 % Change From 1 Year High (%) -23.75
2 Years Range 18.800 - 26.160 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +1.81
Change From 2 Years High -7.020 % Change From 2 Years High (%) -26.83
5 Years Range 17.040 - 26.160 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +12.32
Change From 5 Years High -7.020 % Change From 5 Years High (%) -26.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Public Bank Berhad was founded by Tan Sri Dato' Sri Dr. Teh Hong Piow in August 1966. It is the 5th largest company by market capitalization and 3rd largest banking group by asset size in Malaysia. It has 241 full service branches across Malaysia and a total of 83 branches in Hong Kong, The People's Republic of China, Cambodia, Vietnam, Laos and Sri Lanka. It offers FPX (Financial Process Exchange) allowing online payments from customers of online shopping stores which is supported by Bank Islam, Hong Leong Bank, Bumiputra Commerce Bank, AirAsia Bhd, Allianz Life Insurance Msia Bhd, Amway, Dragonback Media Interactive Sdn Bhd, Exertainment MSB, ING Funds Bhd, iSentric Sdn Bhd, Jaring, LHDN, Maybank2u.com, MOL Access Portal, MYCNX Holdings (M) Sdn Bhd, Pan Malaysian Pools (PMP) and Takaful Nasional Sdn Bhd. It provides other services such as Personal Internet Banking, credit cards like Visa, Classic, & PB Mastercard Standard, Maxis Communication payment option, and paypal withdrawal using public bank debit card. It was awarded with Best Domestic Bank in Malaysia 2007, Bank of the year for Malaysia 2008, and Best Retail Bank in Malaysia for 2007. It is headquartered in Menara Public Bank 146 Jalan Ampang, Kuala Lumpur, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.87 MB)
Part 2(2.63 MB)
Part 3(2.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.56 MB)
Part 2(2.77 MB)
Part 3(2.28 MB)
Part 4(0.95 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Part 2(2.90 MB)
Part 3(1.47 MB)
Annual Report 2015 Dec 2015 Part 1(2.19 MB)
Part 2(2.13 MB)
Part 3(2.54 MB)
Annual Report 2014 Dec 2014 Part 1(1.07 MB)
Part 2(1.17 MB)
Part 3(2.83 MB)
Annual Report 2013 Dec 2013 Part 1(1.42 MB)
Part 2(1.11 MB)
Part 3(2.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.82 MB)
Part 2(1.84 MB)
Part 3(0.84 MB)
Annual Report 2011 Dec 2011 Part 1(2.88 MB)
Part 2(0.95 MB)
Part 3(2.02 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(2.20 MB)
Annual Report 2009 Dec 2009 Part 1(2.59 MB)
Part 2(2.95 MB)
Annual Report 2008 Dec 2008 Part 1(3.34 MB)
Part 2(1.54 MB)
Annual Report 2007 Dec 2007 Part 1(2.64 MB)
Part 2(2.11 MB)
Annual Report 2006 Dec 2006 Part 1(2.23 MB)
Part 2(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.17 MB)
Part 2(1.41 MB)
Part 3(1.30 MB)
Annual Report 2004 Dec 2004 Part 1(0.70 MB)
Part 2(0.56 MB)
Part 3(0.40 MB)
Part 4(0.08 MB)
Part 5(1.00 MB)
Annual Report 2003 Dec 2003 Part 1(0.71 MB)
Part 2(0.56 MB)
Part 3(0.75 MB)
Part 4(0.70 MB)
Part 5(0.34 MB)
Part 6(0.46 MB)
Part 7(0.35 MB)
Part 8(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(0.87 MB)
Part 2(0.87 MB)
Part 3(0.75 MB)
Part 4(0.62 MB)
Annual Report 2001 Dec 2001 Part 1(0.91 MB)
Part 2(0.80 MB)
Part 3(0.66 MB)
Part 4(0.85 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.43 MB)
Part 3(0.56 MB)
Part 4(0.78 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Part 7(0.69 MB)
Part 8(0.31 MB)
Annual Report 1999 Dec 1999 Part 1(0.35 MB)
Part 2(0.58 MB)
Part 3(0.67 MB)
Part 4(0.40 MB)
Part 5(0.22 MB)
Part 6(0.17 MB)
Part 7(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 19.120 19.320 19.080 19.180 2,112,800 19.1845
23 Jan 2020 19.000 19.180 18.980 19.140 1,576,100 19.1069
22 Jan 2020 19.240 19.600 18.920 19.020 4,345,600 19.0808
21 Jan 2020 19.480 19.500 19.400 19.480 1,125,900 19.4828
20 Jan 2020 19.560 19.620 19.420 19.480 1,258,500 19.4778
17 Jan 2020 19.560 19.700 19.520 19.600 2,799,200 19.5961
16 Jan 2020 19.580 19.700 19.300 19.560 2,076,700 19.5468
15 Jan 2020 19.200 19.640 19.160 19.560 3,030,600 19.4824
14 Jan 2020 19.360 19.420 19.060 19.140 3,141,700 19.1598
13 Jan 2020 19.580 19.720 19.180 19.220 3,208,300 19.3345
10 Jan 2020 19.640 19.660 19.520 19.540 1,655,300 19.5546
09 Jan 2020 19.740 19.860 19.500 19.560 3,242,000 19.6049
08 Jan 2020 20.000 20.040 19.580 19.600 2,548,100 19.7225
07 Jan 2020 19.800 20.140 19.800 20.120 2,613,000 20.0780
06 Jan 2020 19.900 19.920 19.700 19.900 1,833,000 19.8105
03 Jan 2020 19.800 19.980 19.800 19.960 3,097,700 19.9335
02 Jan 2020 19.480 19.900 19.460 19.900 1,627,000 19.6407
31 Dec 2019 19.800 19.900 19.400 19.440 3,429,600 19.5321
30 Dec 2019 19.880 20.000 19.780 19.980 2,179,900 19.9515
27 Dec 2019 19.680 19.940 19.660 19.880 1,325,300 19.7709
26 Dec 2019 19.820 19.860 19.640 19.680 599,400 19.7349
24 Dec 2019 20.000 20.020 19.720 19.820 1,405,700 19.9116
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
19.580 19.720 18.920 19.180 24,675,400 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
19.680 19.940 18.920 19.540 23,550,900 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
19.700 19.840 18.920 19.680 72,634,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.