Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PBBANK PUBLIC BANK BHD
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 16:59
Last (MYR): 21.660 Change: +0.100 High: 21.940 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.46 Low: 21.500
Open 21.500 Yesterday's Close 21.560
Buy Price 21.660 Sell Price 21.700
Buy Volume ('00) 1,504 Sell Volume ('00) 56
Cumulative Volume ('00) 71,875 Cumulative Value 156,347,102
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 1.41972 Trailing EPS (MYR) e 1.32134 NAV (MYR) b 11.8701
PE a 15.257 Trailing PE f 16.392 Price / NAV b 1.8248
Dividend (MYR) d 0.730000 Cash In Hand (MYR) g 5.6955 Issued & Paid-up Shares c 3,882,138,000
Dividend Yield (%) d 3.370 Price / Cash In Hand g 3.803 Treasury Shares h -
Beta - 75 Daysi 1.865 R-Squared - 75 Days(%)i 52.38 Market Cap (M) 84,087.109
Beta - 500 Daysi 1.211 R-Squared - 500 Days (%)i 43.20 Enterprise Value (M) 94,771.847
Piotroski F Score 4 Exchange Code 1295 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 41.42 6-Month VWAP 18.337 Free Float (%) 59.8
Sector & Industry Finance - Regional Banks
Index Components Bursa Malaysia Finance Index / FTSE ASEAN 40 Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PBBANK Bursa 84,087.109 15.257 16.392 1.8248 3.370
Industry BANKING Bursa 10,254.159 11.295 13.405 1.0484 5.012
Regional Banks Bursa 29,587.437 10.865 13.481 1.0146 5.621
Index Bursa Malaysia Finance Index Bursa 10,381.211 11.307 12.990 1.0480 4.864
FTSE ASEAN 40 Index Bursa 43,478.598 14.751 20.379 1.4421 4.545
FTSE Bursa Malaysia EMAS Index Bursa 5,261.553 21.664 31.423 1.3507 3.250
FTSE Bursa Malaysia KLCI Index Bursa 34,370.352 18.979 23.888 1.7345 3.267
FTSE Bursa Malaysia Top 100 Index Bursa 14,126.239 21.552 29.225 1.6273 2.994
Local Peer MAYBANK Bursa 91,311.960 11.138 12.351 1.0963 7.879
Local Peer CIMB Bursa 39,493.405 8.661 21.604 0.7171 6.532
Local Peer RHBBANK Bursa 21,413.646 8.626 9.914 0.7845 5.805
Local Peer AMBANK Bursa 10,051.834 7.497 8.158 0.5199 3.981
Local Peer BIMB Bursa 8,063.382 10.247 11.877 1.2363 3.501
Local Peer MBSB Bursa 4,289.864 5.984 8.107 0.4844 4.695
Local Peer ABMB Bursa 4,102.481 9.670 9.317 0.6396 2.264
Local Peer AFFIN Bursa 3,473.251 7.121 9.600 0.3624 4.003
Global Peer CM BANK HKEx 1,486,707.210 14.377 14.519 2.2951 2.227
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 136,314.832 35.465 32.910 4.9556 -
Global Peer ABC HKEx 1,025,449.604 4.358 4.693 0.4915 6.795
Global Peer TRUIST FINANCIAL CORPORATION NYSE 68,996.782 16.491 16.491 1.0994 3.519
Global Peer Bank Central Asia Tbk. IDX 872,787,000.000 30.554 31.532 4.8751 1.568
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 51,678.236 38.304 27.260 2.6111 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 578,650,932.285 16.835 24.407 3.0104 3.557
Global Peer OCBC Bank SGX 47,512.361 9.758 12.363 1.0243 4.909
Global Peer HANG SENG BANK HKEx 275,113.776 11.265 13.798 1.6747 5.698
Global Peer UOB SGX 39,645.715 9.129 10.640 1.0515 4.629
Other Global Peers BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), MINSHENG BANK (HKEx), STATE STREET CORPORATION (NYSE), Bank Mandiri (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), CEB BANK (HKEx), FIFTH THIRD BANCORP (NASDAQ), CITIC BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), SCB-P (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB (SET), CZBANK (HKEx), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CBHB (HKEx), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), FIRST HORIZON CORPORATION (NYSE), SHENGJINGBANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), BBL (SET), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), KTB (SET), SOUTH STATE CORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BOK FINANCIAL CORP (NASDAQ), Bank Permata Tbk. (IDX), CQRC BANK (HKEx), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OF GUIZHOU (HKEx), Bank Mega Tbk. (IDX), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), GRCB (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), STERLING BANCORP D (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), PACWEST BANCORP (NASDAQ), TMB (SET), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANKUNITED INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANKOFJIUJIANG (HKEx), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANCORPSOUTH BANK (NYSE), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), BANKOFZHENGZHOU (HKEx), COLUMBIA BANKING SYSTEMS INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), HILLTOP HOLDINGS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), ZYBANK (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BQD (HKEx), BANK OF GANSU (HKEx), WEIHAI BANK (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), TISCO (SET), BANK OF TIANJIN (HKEx), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), FIRST MERCHANTS CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), BANKOFJINZHOU (HKEx), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), Bank Pan Indonesia Tbk (IDX), TRUSTMARK CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), CDB LEASING (HKEx), BANNER CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), Bank BTPN Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), DAHSING BANKING (HKEx), Bank Bukopin Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), EAGLE BANCORP INC (NASDAQ), JIUTAI RCB (HKEx), VERITEX HLDGS INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), FIRST BUSEY CORP (NASDAQ), CHONG HING BANK (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), TRICO BANCSHARES (NASDAQ), JINSHANG BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST SOURCE CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), FIRST BANCORP NC (NASDAQ), BANCORP INC DEL (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), STOCK YARDS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), DAH SING (HKEx), LUZHOU BANK (HKEx), HERITAGE FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), MERCHANTS BANCORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CONNECTONE BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), REPUBLIC BANCORP INC (NASDAQ), Hong Leong Fin (SGX), WASHINGTON TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LHFG (SET), CUSTOMERS BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), CIMBT (SET), COMMUNITY TRUST BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), LAKELAND BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CENTURY BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RBB BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), Bank Harda Internasional Tbk. (IDX), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), Bank Nationalnobu Tbk. (IDX), HOWARD BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), ACNB CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), Bank Capital Indonesia Tbk. (IDX), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), BAYCOM CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), SHORE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), FIRST GUARANTY BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), Bank Oke Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), BANK7 CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), HAWTHORNE BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OP BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), PARTNERS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), CB FINANCIAL SERVICES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), Bank Victoria International Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Bumi Arta Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), GLEN BURNIE BANCORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+2.17 %
10 Days -+1.320
+6.49 %
20 Days -+1.100
+5.35 %
Medium Term Return 3 Months -+5.820
+36.74 %
6 Months -+3.940
+22.23 %
1 Year 0.400+2.480
+15.02 %
Long Term Return 2 Years 1.100-3.140
-8.23 %
3 Years 1.760+0.360
+9.95 %
5 Years 2.030+3.260
+28.75 %
Annualised Return Annualised --
+5.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.580 - 22.960 Change From 1 Year Low +9.080 % Change From 1 Year Low (%) +72.18
Change From 1 Year High -1.300 % Change From 1 Year High (%) -5.66
2 Years Range 12.580 - 25.100 Change From 2 Years Low +9.080 % Change From 2 Years Low (%) +72.18
Change From 2 Years High -3.440 % Change From 2 Years High (%) -13.71
5 Years Range 12.580 - 26.160 Change From 5 Years Low +9.080 % Change From 5 Years Low (%) +72.18
Change From 5 Years High -4.500 % Change From 5 Years High (%) -17.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Public Bank Berhad was founded by Tan Sri Dato' Sri Dr. Teh Hong Piow in August 1966. It is the 5th largest company by market capitalization and 3rd largest banking group by asset size in Malaysia. It has 241 full service branches across Malaysia and a total of 83 branches in Hong Kong, The People's Republic of China, Cambodia, Vietnam, Laos and Sri Lanka. It offers FPX (Financial Process Exchange) allowing online payments from customers of online shopping stores which is supported by Bank Islam, Hong Leong Bank, Bumiputra Commerce Bank, AirAsia Bhd, Allianz Life Insurance Msia Bhd, Amway, Dragonback Media Interactive Sdn Bhd, Exertainment MSB, ING Funds Bhd, iSentric Sdn Bhd, Jaring, LHDN, Maybank2u.com, MOL Access Portal, MYCNX Holdings (M) Sdn Bhd, Pan Malaysian Pools (PMP) and Takaful Nasional Sdn Bhd. It provides other services such as Personal Internet Banking, credit cards like Visa, Classic, & PB Mastercard Standard, Maxis Communication payment option, and paypal withdrawal using public bank debit card. It was awarded with Best Domestic Bank in Malaysia 2007, Bank of the year for Malaysia 2008, and Best Retail Bank in Malaysia for 2007. It is headquartered in Menara Public Bank 146 Jalan Ampang, Kuala Lumpur, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.72 MB)
Part 2(2.88 MB)
Part 3(2.62 MB)
Annual Report 2018 Dec 2018 Part 1(2.87 MB)
Part 2(2.63 MB)
Part 3(2.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.56 MB)
Part 2(2.77 MB)
Part 3(2.28 MB)
Part 4(0.95 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Part 2(2.90 MB)
Part 3(1.47 MB)
Annual Report 2015 Dec 2015 Part 1(2.19 MB)
Part 2(2.13 MB)
Part 3(2.54 MB)
Annual Report 2014 Dec 2014 Part 1(1.07 MB)
Part 2(1.17 MB)
Part 3(2.83 MB)
Annual Report 2013 Dec 2013 Part 1(1.42 MB)
Part 2(1.11 MB)
Part 3(2.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.82 MB)
Part 2(1.84 MB)
Part 3(0.84 MB)
Annual Report 2011 Dec 2011 Part 1(2.88 MB)
Part 2(0.95 MB)
Part 3(2.02 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(2.20 MB)
Annual Report 2009 Dec 2009 Part 1(2.59 MB)
Part 2(2.95 MB)
Annual Report 2008 Dec 2008 Part 1(3.34 MB)
Part 2(1.54 MB)
Annual Report 2007 Dec 2007 Part 1(2.64 MB)
Part 2(2.11 MB)
Annual Report 2006 Dec 2006 Part 1(2.23 MB)
Part 2(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.17 MB)
Part 2(1.41 MB)
Part 3(1.30 MB)
Annual Report 2004 Dec 2004 Part 1(0.70 MB)
Part 2(0.56 MB)
Part 3(0.40 MB)
Part 4(0.08 MB)
Part 5(1.00 MB)
Annual Report 2003 Dec 2003 Part 1(0.71 MB)
Part 2(0.56 MB)
Part 3(0.75 MB)
Part 4(0.70 MB)
Part 5(0.34 MB)
Part 6(0.46 MB)
Part 7(0.35 MB)
Part 8(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(0.87 MB)
Part 2(0.87 MB)
Part 3(0.75 MB)
Part 4(0.62 MB)
Annual Report 2001 Dec 2001 Part 1(0.91 MB)
Part 2(0.80 MB)
Part 3(0.66 MB)
Part 4(0.85 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.43 MB)
Part 3(0.56 MB)
Part 4(0.78 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Part 7(0.69 MB)
Part 8(0.31 MB)
Annual Report 1999 Dec 1999 Part 1(0.35 MB)
Part 2(0.58 MB)
Part 3(0.67 MB)
Part 4(0.40 MB)
Part 5(0.22 MB)
Part 6(0.17 MB)
Part 7(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 21.500 21.940 21.500 21.660 7,187,500 21.7526
21 Jan 2021 21.500 21.760 21.360 21.560 6,350,100 21.5609
20 Jan 2021 21.000 21.780 20.980 21.320 8,702,700 21.4486
19 Jan 2021 20.960 21.280 20.900 20.960 3,078,200 21.0096
18 Jan 2021 21.120 21.200 20.920 20.980 3,805,900 21.0031
15 Jan 2021 21.800 21.820 21.200 21.200 5,483,200 21.3782
14 Jan 2021 21.540 22.000 21.400 21.700 5,942,200 21.7120
13 Jan 2021 20.440 21.500 20.420 21.400 9,835,800 21.1691
12 Jan 2021 20.200 20.340 19.680 20.080 9,677,600 19.8991
11 Jan 2021 20.300 20.340 20.180 20.180 4,134,000 20.2645
08 Jan 2021 20.400 20.600 20.160 20.340 7,410,600 20.3451
07 Jan 2021 20.320 20.400 19.860 20.400 5,920,200 20.1910
06 Jan 2021 20.680 20.680 20.260 20.340 3,712,800 20.3912
05 Jan 2021 20.540 20.660 20.400 20.620 2,549,600 20.5806
04 Jan 2021 20.620 20.640 20.440 20.520 2,284,700 20.5072
31 Dec 2020 20.700 20.820 20.600 20.600 3,417,400 20.6694
30 Dec 2020 20.700 20.780 20.620 20.700 2,766,300 20.6791
29 Dec 2020 20.840 20.900 20.680 20.700 2,432,800 20.7437
28 Dec 2020 20.640 21.080 20.640 20.780 2,515,300 20.8316
24 Dec 2020 20.720 20.720 20.420 20.560 2,022,800 20.5751
23 Dec 2020 20.400 20.840 20.300 20.600 2,837,100 20.6663
22 Dec 2020 20.660 20.760 20.300 20.460 3,076,300 20.4145
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
20.300 22.000 19.680 21.660 64,197,200 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
20.720 22.000 19.680 20.340 35,032,500 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
18.900 22.000 18.540 20.600 174,423,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.