Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAND BAOXIN GRAND BAOXIN
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 1.260 Change: +0.080 High: 1.310 Remarks: -
Change (%): +6.78 Low: 1.190
Open 1.200 Yesterday's Close 1.180
Buy Price 1.260 Sell Price 1.260
Buy Volume ('000) 38 Sell Volume ('000) 179
Cumulative Volume ('000) 6,117 Cumulative Value 7,739,455
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.25144 Trailing EPS (HKD) e 0.25144 NAV (HKD) b 3.0235
PE a 5.011 Trailing PE f 5.011 Price / NAV b 0.4167
Dividend (HKD) d - Cash In Hand (HKD) g 2.0344 Issued & Paid-up Shares c 2,837,510,000
Dividend Yield (%) d - Price / Cash In Hand g 0.619 Treasury Shares h -
Beta - 75 Daysi 1.158 R-Squared - 75 Days(%)i 22.22 Market Cap (M) 3,575.263
Beta - 500 Daysi 1.232 R-Squared - 500 Days (%)i 15.09 Enterprise Value (M) 17,188.471
Piotroski F Score 4 Exchange Code 1293 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 69.53 6-Month VWAP 1.158 Free Float (%) 24.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAND BAOXIN HKEx 3,575.263 5.011 5.011 0.4167 -
Industry Specialty Stores HKEx 9,621.487 9.299 9.303 0.6977 3.600
Local Peer CKH HOLDINGS HKEx 199,560.420 5.010 5.010 0.4298 6.126
Local Peer ZHONGSHENG HLDG HKEx 108,587.260 21.273 21.273 4.4615 0.941
Local Peer MEIDONG AUTO HKEx 25,865.216 41.413 41.413 13.5100 1.276
Local Peer YONGDA AUTO HKEx 19,082.226 11.425 11.425 1.7263 -
Local Peer LUK FOOK HOLD HKEx 9,381.986 10.830 10.830 0.9046 -
Local Peer CHOW SANG SANG HKEx 5,710.769 8.874 8.874 0.5371 4.626
Local Peer HARMONY AUTO HKEx 5,575.479 9.579 9.579 0.6856 2.044
Local Peer XINJI SHAXI HKEx 4,230.000 36.251 36.251 2.0071 0.496
Local Peer SA SA INT'L HKEx 4,001.593 - - 2.4045 -
Local Peer ZHENGTONGAUTO HKEx 3,236.930 4.300 4.300 0.2330 7.576
Local Peer CHINA AUTO NR HKEx 2,212.106 - - 0.7647 -
Local Peer DICKSON CONCEPT HKEx 1,797.566 2.783 2.783 0.6046 7.675
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), HKRH (HKEx), ULFERTS (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,991.548 36.893 36.893 8.0342 0.821
Global Peer TARGET CORP NYSE 59,561.906 18.154 21.502 5.3328 2.218
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,757.423 22.830 23.175 291.7690 -
Global Peer AUTOZONE INC NYSE 26,839.250 16.596 17.230 -16.4382 -
Global Peer JSH USD SGX 23,119.305 10.615 10.615 0.6466 1.702
Global Peer CARVANA CO NYSE 21,896.371 - - 508.0237 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,315.193 27.234 26.902 11.3134 1.049
Global Peer TIFFANY & CO NYSE 14,831.030 27.409 42.218 4.6802 1.871
Global Peer CARMAX INC NYSE 14,549.819 16.377 23.218 4.0661 -
Global Peer ULTA BEAUTY INC NASDAQ 11,464.499 16.240 26.342 6.5364 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), VROOM INC (NASDAQ), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), BRISCOE GROUP (ASX), LOVISA HLDGS LTD (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), BAUTO (Bursa), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), JMART (SET), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), ADAIRS LIMITED (ASX), ILM (SET), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), Cortina (SGX), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), MORE (SET), LAZYDAYS HOLDINGS INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), KIRKLAND S INC (NASDAQ), FN (SET), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), PERMAJU (Bursa), TAKUNI (SET), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+6.78 %
10 Days -+0.080
+6.78 %
20 Days -+0.330
+35.48 %
Medium Term Return 3 Months -+0.290
+29.90 %
6 Months --0.250
-16.56 %
1 Year --1.150
-47.72 %
Long Term Return 2 Years --1.520
-54.68 %
3 Years 0.100-2.560
-64.40 %
5 Years 0.100-2.940
-67.62 %
Annualised Return Annualised --
-20.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.770 - 2.650 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +63.64
Change From 1 Year High -1.390 % Change From 1 Year High (%) -52.45
2 Years Range 0.770 - 3.560 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +63.64
Change From 2 Years High -2.300 % Change From 2 Years High (%) -64.61
5 Years Range 0.770 - 5.200 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +63.64
Change From 5 Years High -3.940 % Change From 5 Years High (%) -75.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grand Baoxin Auto Group Ltd. is an investment holding company which is engaged in the sale and service of motor vehicles. It offers services such as the sale of new imported and domestically-manufactured automobiles; sale of automobile accessories and other automobile-related products; and provision of maintenance, repair, and vehicle customization services. The company's portfolio includes the following brands: BMW, Audi, Land Rover, Jaguar, and Volkswagen. The company was founded on September 6, 2010 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1.200 1.310 1.190 1.260 6,117,000 1.2652
02 Jul 2020 1.200 1.200 1.130 1.180 1,002,718 1.1817
30 Jun 2020 1.160 1.190 1.160 1.170 512,000 1.1662
29 Jun 2020 1.220 1.250 1.130 1.160 1,398,486 1.1696
26 Jun 2020 1.180 1.210 1.170 1.180 330,000 1.1854
24 Jun 2020 1.220 1.240 1.190 1.220 276,000 1.2101
23 Jun 2020 1.240 1.270 1.210 1.220 428,500 1.2256
22 Jun 2020 1.170 1.270 1.130 1.230 3,976,000 1.2614
19 Jun 2020 1.180 1.210 1.150 1.180 2,356,500 1.1865
18 Jun 2020 1.200 1.210 1.140 1.160 1,981,000 1.1700
17 Jun 2020 1.240 1.240 1.140 1.200 3,727,500 1.1835
16 Jun 2020 1.230 1.270 1.200 1.240 1,458,000 1.2309
15 Jun 2020 1.270 1.300 1.190 1.190 2,458,000 1.2449
12 Jun 2020 1.260 1.370 1.190 1.290 2,748,000 1.2777
11 Jun 2020 1.240 1.290 1.170 1.290 3,035,500 1.2306
10 Jun 2020 1.210 1.320 1.110 1.230 12,470,000 1.2213
09 Jun 2020 0.950 1.240 0.940 1.210 17,974,000 1.1238
08 Jun 2020 0.940 0.970 0.940 0.940 1,059,500 0.9471
05 Jun 2020 0.930 0.940 0.910 0.930 744,875 0.9298
04 Jun 2020 0.930 0.940 0.910 0.920 737,000 0.9275
03 Jun 2020 0.920 0.930 0.900 0.920 974,500 0.9126
02 Jun 2020 0.920 0.920 0.890 0.910 3,032,500 0.9020
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
1.200 1.310 1.130 1.260 18,378,204 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
0.930 1.310 0.910 1.200 46,412,375 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.880 1.310 0.870 0.920 35,059,275 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.