Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.6
-21.3 (-0.63%)

 

  • STI Straits Times Index
    3,356.6
    -21.3 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.8
    -206.7 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -19.5 (-0.67%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.1
    -47.9 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -8.0 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 439.1M
  • Value: 346.1M
  • Rise: 101
  • Fall: 177
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.068-
Jubilee Ind0.032+0.004
Asiatic0.005-
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,524.0 -241.4
HSCEI 10,839.2 -70.2
Jakarta 6,428.3 -28.2
Nikkei 225 21,416.8 -50.2
SSE Comp 2,899.0 -25.2
Shanghai A 3,036.3 -26.4
Shanghai B 287.7 -2.2
ShenZhen A 1,610.5 -21.2
ShenZhen B 966.9 -5.4
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,095.0 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAND BAOXIN GRAND BAOXIN
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 14:10
Last (HKD): 1.800 Change: -0.070 High: 1.840 Remarks: -
Change (%): -3.74 Low: 1.770
Open 1.810 Yesterday's Close 1.870
Buy Price 1.800 Sell Price 1.810
Buy Volume ('000) 2 Sell Volume ('000) 180.5
Cumulative Volume ('000) 4,937 Cumulative Value 8,878,020
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23626 Trailing EPS (HKD) e 0.23626 NAV (HKD) b 2.8389
PE a 7.619 Trailing PE f 7.619 Price / NAV b 0.6340
Dividend (HKD) d - Cash In Hand (HKD) g 2.4737 Issued & Paid-up Shares c 2,837,510,000
Dividend Yield (%) d - Price / Cash In Hand g 0.728 Treasury Shares h -
Beta - 75 Daysi 1.961 R-Squared - 75 Days(%)i 10.45 Market Cap (M) 5,107.518
Beta - 500 Daysi 1.160 R-Squared - 500 Days (%)i 10.67 Enterprise Value (M) 17,605.684
Piotroski F Score 5 Exchange Code 1293 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 87.06 6-Month VWAP 2.530 Free Float (%) 24.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAND BAOXIN HKEx 5,107.518 7.619 7.619 0.6340 -
Industry Specialty Stores HKEx 11,213.610 8.521 8.526 0.7643 3.634
Local Peer CKH HOLDINGS HKEx 293,652.676 7.530 7.530 0.6582 4.163
Local Peer ZHONGSHENG HLDG HKEx 47,137.775 10.943 10.943 2.2663 1.783
Local Peer LUK FOOK HOLD HKEx 14,530.923 9.734 9.734 1.3816 -
Local Peer YONGDA AUTO HKEx 13,239.144 8.920 8.920 1.2917 3.553
Local Peer CHOW SANG SANG HKEx 7,912.429 7.817 7.817 0.7594 5.051
Local Peer ZHENGTONGAUTO HKEx 7,258.571 5.006 5.006 0.5242 8.114
Local Peer MEIDONG AUTO HKEx 6,925.279 16.110 16.110 4.4025 2.394
Local Peer SA SA INT'L HKEx 6,901.839 14.661 14.661 2.7757 -
Local Peer HARMONY AUTO HKEx 4,076.977 5.035 5.035 0.5198 4.495
Local Peer DICKSON CONCEPT HKEx 1,999.990 4.953 4.953 0.7934 7.000
Local Peer HENGDELI HKEx 1,925.936 23.647 23.652 0.3865 3.319
Local Peer MADISON HLDG HKEx 1,609.746 - - 5.8380 -
Other Local Peers GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 325,152.608 48.749 38.810 4.7673 1.841
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,805.001 39.504 39.504 8.5465 0.757
Global Peer TARGET CORP NYSE 45,090.515 15.353 14.955 4.0560 2.917
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,061.879 23.452 23.168 83.4181 -
Global Peer AUTOZONE INC NYSE 28,754.120 21.498 19.799 -18.0899 -
Global Peer ULTA BEAUTY INC NASDAQ 20,869.506 31.690 30.405 10.7488 -
Global Peer CARMAX INC NYSE 14,048.316 16.676 16.138 4.0687 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,568.606 25.488 25.232 9.1336 1.077
Global Peer ADVANCE AUTO PARTS INC NYSE 11,257.687 26.561 26.561 3.1737 0.154
Global Peer TIFFANY & CO NYSE 11,250.787 19.186 19.762 3.5620 2.322
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), BED BATH AND BEYOND (NASDAQ), HUDSON LTD (NYSE), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), BEAUTY (SET), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), GNC HOLDINGS INC (NYSE), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), JUBILE (SET), Hatten Land (SGX), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), Noel Gifts Intl (SGX), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+13.92 %
10 Days --0.610
-25.31 %
20 Days --1.450
-44.62 %
Medium Term Return 3 Months --0.900
-33.33 %
6 Months --0.590
-24.69 %
1 Year --0.830
-31.56 %
Long Term Return 2 Years 0.100-2.050
-50.65 %
3 Years 0.100-2.440
-55.19 %
5 Years 0.150-4.690
-69.95 %
Annualised Return Annualised --
-21.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.470 - 3.560 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +22.45
Change From 1 Year High -1.760 % Change From 1 Year High (%) -49.44
2 Years Range 1.470 - 5.100 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +22.45
Change From 2 Years High -3.300 % Change From 2 Years High (%) -64.71
5 Years Range 1.470 - 7.280 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +22.45
Change From 5 Years High -5.480 % Change From 5 Years High (%) -75.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grand Baoxin Auto Group Ltd. is an investment holding company which is engaged in the sale and service of motor vehicles. It offers services such as the sale of new imported and domestically-manufactured automobiles; sale of automobile accessories and other automobile-related products; and provision of maintenance, repair, and vehicle customization services. The company's portfolio includes the following brands: BMW, Audi, Land Rover, Jaguar, and Volkswagen. The company was founded on September 6, 2010 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1.890 1.910 1.830 1.870 5,826,500 1.8642
18 Jul 2019 1.830 1.950 1.800 1.870 9,954,000 1.8830
17 Jul 2019 1.840 1.850 1.750 1.840 6,531,000 1.8106
16 Jul 2019 1.890 1.910 1.780 1.840 16,287,499 1.8318
15 Jul 2019 1.640 1.900 1.510 1.890 61,801,500 1.7416
12 Jul 2019 1.750 1.780 1.580 1.580 65,442,000 1.6463
11 Jul 2019 1.950 1.980 1.730 1.750 48,080,500 1.8072
10 Jul 2019 2.130 2.180 1.920 1.940 27,643,132 1.9974
09 Jul 2019 2.300 2.330 2.100 2.130 21,356,000 2.1852
08 Jul 2019 2.420 2.420 2.250 2.290 12,331,500 2.3105
05 Jul 2019 2.650 2.650 2.390 2.410 10,636,500 2.4418
04 Jul 2019 2.780 2.780 2.500 2.600 12,103,000 2.5726
03 Jul 2019 2.870 2.870 2.650 2.700 12,165,000 2.7143
02 Jul 2019 3.280 3.390 2.820 2.870 14,619,000 2.9540
28 Jun 2019 3.280 3.320 3.200 3.220 968,000 3.2375
27 Jun 2019 3.380 3.380 3.220 3.260 3,005,500 3.3078
26 Jun 2019 3.150 3.440 3.150 3.320 3,487,000 3.3140
25 Jun 2019 3.270 3.270 3.160 3.210 1,008,500 3.2102
24 Jun 2019 3.250 3.290 3.220 3.250 598,000 3.2662
21 Jun 2019 3.490 3.490 3.200 3.250 17,464,570 3.2315
20 Jun 2019 3.500 3.560 3.220 3.320 85,505,000 3.4310
19 Jun 2019 3.200 3.550 3.110 3.500 74,788,214 3.3852
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
2.420 2.420 1.510 1.870 275,253,631 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
3.490 3.490 1.510 2.410 76,055,070 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
2.430 2.460 1.510 3.320 220,181,062 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.