Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,769.6 -176.8
HSCEI 10,620.5 -68.3
Jakarta 5,901.0 +74.1
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAND BAOXIN GRAND BAOXIN
Quotes 15 Minutes Delayed. Updated at 20 May 2019 15:29
Last (HKD): 2.400 Change: -0.070 High: 2.490 Remarks: -
Change (%): -2.83 Low: 2.380
Open 2.490 Yesterday's Close 2.470
Buy Price 2.400 Sell Price 2.420
Buy Volume ('000) 55 Sell Volume ('000) 106.5
Cumulative Volume ('000) 515.5 Cumulative Value 1,241,010
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23628 Trailing EPS (HKD) e 0.23628 NAV (HKD) b 2.8391
PE a 10.157 Trailing PE f 10.157 Price / NAV b 0.8453
Dividend (HKD) d - Cash In Hand (HKD) g 2.4739 Issued & Paid-up Shares c 2,837,310,000
Dividend Yield (%) d - Price / Cash In Hand g 0.970 Treasury Shares h -
Beta - 75 Daysi 1.797 R-Squared - 75 Days(%)i 13.94 Market Cap (M) 6,809.544
Beta - 500 Daysi 1.136 R-Squared - 500 Days (%)i 11.64 Enterprise Value (M) 19,307.710
Piotroski F Score 5 Exchange Code 1293 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 65.26 6-Month VWAP 2.439 Free Float (%) 23.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAND BAOXIN HKEx 6,809.544 10.157 10.157 0.8453 -
Industry Specialty Stores HKEx 3,307.955 11.384 10.934 1.1092 3.560
Local Peer ZHONGSHENG HLDG HKEx 38,528.032 8.945 8.945 1.8523 2.182
Local Peer LUK FOOK HOLD HKEx 15,000.609 10.954 9.905 1.5153 4.305
Local Peer YONGDA AUTO HKEx 10,775.192 7.260 7.260 1.0513 4.358
Local Peer ZHENGTONGAUTO HKEx 8,435.637 5.818 5.818 0.6092 6.982
Local Peer CHOW SANG SANG HKEx 7,451.774 7.362 7.362 0.7152 5.364
Local Peer SA SA INT'L HKEx 7,056.589 16.034 13.238 2.6580 7.535
Local Peer MEIDONG AUTO HKEx 4,983.293 11.592 11.592 3.1679 3.382
Local Peer HARMONY AUTO HKEx 3,741.444 4.620 4.620 0.4770 4.898
Local Peer MADISON HLDG HKEx 2,051.128 - - 3.9070 -
Local Peer HENGDELI HKEx 1,740.304 21.368 21.373 0.3493 3.673
Local Peer DICKSON CONCEPT HKEx 1,683.992 11.093 6.176 0.7264 5.371
Local Peer GUAN CHAO HLDGS HKEx 1,467.000 56.285 56.279 12.8549 -
Other Local Peers EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), CSMALL (HKEx), RUNDONG AUTO (HKEx), WATER OASIS GP (HKEx), TOKYO CHUO (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 289,178.732 43.355 34.516 4.2398 2.070
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,244.198 34.858 34.858 7.8831 0.858
Global Peer TARGET CORP NYSE 36,544.575 12.443 12.443 3.2349 3.599
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 27,633.347 20.863 20.611 74.2106 -
Global Peer AUTOZONE INC NYSE 24,492.032 18.311 17.333 -15.3616 -
Global Peer ULTA BEAUTY INC NASDAQ 20,118.595 30.549 30.549 11.0528 -
Global Peer CARMAX INC NYSE 12,695.407 15.070 15.070 3.7817 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,146.237 22.816 22.587 8.1761 1.204
Global Peer TIFFANY & CO NYSE 11,658.652 19.882 19.882 3.7399 2.241
Global Peer ADVANCE AUTO PARTS INC NYSE 11,329.292 26.730 26.730 3.1906 0.153
Other Global Peers CARVANA CO (NYSE), Jardine C&C (SGX), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), AT HOME GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), AP EAGERS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), ORIENT (Bursa), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BAUTO (Bursa), LOVESAC COMPANY (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), GNC HOLDINGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), Trikomsel Oke Tbk. (IDX), JUBILE (SET), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), KIRKLAND S INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), NETSHOES CAYMAN LTD (NYSE), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), MORE (SET), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-6.98 %
10 Days --0.600
-20.00 %
20 Days --0.300
-11.11 %
Medium Term Return 3 Months --0.030
-1.23 %
6 Months -+0.250
+11.63 %
1 Year 0.100-1.110
-28.77 %
Long Term Return 2 Years 0.100-1.350
-33.33 %
3 Years 0.100-2.140
-44.93 %
5 Years 0.300-3.470
-54.00 %
Annualised Return Annualised --
-14.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.470 - 3.800 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +63.27
Change From 1 Year High -1.400 % Change From 1 Year High (%) -36.84
2 Years Range 1.470 - 5.100 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +63.27
Change From 2 Years High -2.700 % Change From 2 Years High (%) -52.94
5 Years Range 1.470 - 7.280 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +63.27
Change From 5 Years High -4.880 % Change From 5 Years High (%) -67.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grand Baoxin Auto Group Ltd. is an investment holding company which is engaged in the sale and service of motor vehicles. It offers services such as the sale of new imported and domestically-manufactured automobiles; sale of automobile accessories and other automobile-related products; and provision of maintenance, repair, and vehicle customization services. The company's portfolio includes the following brands: BMW, Audi, Land Rover, Jaguar, and Volkswagen. The company was founded on September 6, 2010 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 2.530 2.530 2.430 2.470 1,661,000 2.4698
16 May 2019 2.500 2.600 2.470 2.500 2,083,000 2.5209
15 May 2019 2.590 2.590 2.460 2.470 1,880,500 2.5066
14 May 2019 2.490 2.490 2.400 2.470 1,895,500 2.4416
10 May 2019 2.660 2.670 2.550 2.580 2,177,000 2.5868
09 May 2019 2.680 2.680 2.550 2.560 1,773,500 2.5974
08 May 2019 2.700 2.750 2.650 2.690 1,179,000 2.6956
07 May 2019 2.840 2.840 2.690 2.750 2,156,000 2.7327
06 May 2019 3.000 3.000 2.730 2.800 2,891,500 2.8048
03 May 2019 3.180 3.280 2.960 3.000 3,163,835 3.0732
02 May 2019 2.760 3.370 2.680 3.310 13,142,000 3.1418
30 Apr 2019 2.800 2.850 2.690 2.740 3,131,500 2.7571
29 Apr 2019 2.750 2.840 2.750 2.800 4,249,500 2.7857
26 Apr 2019 2.660 2.770 2.550 2.710 8,140,000 2.6946
25 Apr 2019 2.740 2.740 2.540 2.560 3,311,000 2.6163
24 Apr 2019 2.780 2.780 2.680 2.740 2,466,000 2.7257
23 Apr 2019 2.700 2.790 2.610 2.740 4,336,286 2.7358
18 Apr 2019 2.740 2.770 2.680 2.700 1,378,729 2.7037
17 Apr 2019 2.600 2.760 2.600 2.700 5,512,471 2.6980
16 Apr 2019 2.670 2.690 2.600 2.660 3,888,500 2.6361
15 Apr 2019 2.810 2.850 2.690 2.690 4,622,500 2.7468
12 Apr 2019 2.910 2.910 2.760 2.780 1,369,000 2.7941
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
3.180 3.280 2.400 2.470 20,860,835 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
2.670 3.280 2.400 3.310 49,555,986 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
2.010 3.280 2.000 2.690 145,049,811 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.