Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,227.4
-11.8 (-0.36%)

 

  • STI Straits Times Index
    3,227.4
    -11.8 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,307.0
    -264.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.1
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.0
    -55.9 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.6
    -28.9 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -0.0 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,826.6
    21.0 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 356.3M
  • Value: 312.3M
  • Rise: 98
  • Fall: 126
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.004
Golden Agri-Res0.245-0.020
Tritech0.028+0.004
Yoma Strategic0.375+0.050
YZJ Shipbldg SGD0.970+0.015
LionGold0.001-
TEE Intl0.047+0.002
ComfortDelGro2.300-0.080
AusGroup^0.031-0.001
MarcoPolo Marine0.019-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,353.4 -218.0
HSCEI 10,429.4 -89.8
Jakarta 6,104.3 -38.2
Nikkei 225 23,264.0 -55.9
SSE Comp 2,902.6 -2.7
Shanghai A 3,041.0 -2.8
Shanghai B 257.5 -1.1
PSE Comp 0.0
KOSPI 2,122.6 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAND BAOXIN GRAND BAOXIN
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 11:09
Last (HKD): 1.560 Change: +0.010 High: 1.590 Remarks: -
Change (%): +0.65 Low: 1.540
Open 1.590 Yesterday's Close 1.550
Buy Price 1.560 Sell Price 1.570
Buy Volume ('000) 9.5 Sell Volume ('000) 126.5
Cumulative Volume ('000) 623 Cumulative Value 976,910
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23626 Trailing EPS (HKD) e 0.21230 NAV (HKD) b 2.9635
PE a 6.603 Trailing PE f 7.348 Price / NAV b 0.5264
Dividend (HKD) d - Cash In Hand (HKD) g 1.6918 Issued & Paid-up Shares c 2,837,510,000
Dividend Yield (%) d - Price / Cash In Hand g 0.922 Treasury Shares h -
Beta - 75 Daysi 1.491 R-Squared - 75 Days(%)i 40.99 Market Cap (M) 4,426.516
Beta - 500 Daysi 1.176 R-Squared - 500 Days (%)i 12.13 Enterprise Value (M) 17,510.228
Piotroski F Score 5 Exchange Code 1293 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 81.24 6-Month VWAP 2.252 Free Float (%) 24.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAND BAOXIN HKEx 4,426.516 6.603 7.348 0.5264 -
Industry Specialty Stores HKEx 10,112.266 8.420 8.741 0.7613 3.955
Local Peer CKH HOLDINGS HKEx 277,070.844 7.104 7.049 0.6273 4.412
Local Peer ZHONGSHENG HLDG HKEx 60,654.390 14.081 13.595 2.7255 1.386
Local Peer LUK FOOK HOLD HKEx 12,358.623 8.279 8.279 1.1751 5.463
Local Peer YONGDA AUTO HKEx 11,957.985 8.057 8.226 1.1522 3.934
Local Peer MEIDONG AUTO HKEx 9,346.432 21.742 18.433 5.6763 1.803
Local Peer CHOW SANG SANG HKEx 6,022.388 5.949 5.894 0.5537 6.637
Local Peer SA SA INT'L HKEx 5,522.904 11.732 11.732 2.2211 8.967
Local Peer ZHENGTONGAUTO HKEx 5,468.451 3.772 4.833 0.3861 10.771
Local Peer CHINA AUTO NR HKEx 5,148.173 20.908 20.911 1.9059 -
Local Peer HARMONY AUTO HKEx 4,183.465 5.166 6.672 0.5281 4.380
Local Peer XINJI SHAXI HKEx 2,490.000 - - - -
Local Peer HENGDELI HKEx 1,492.054 18.328 19.149 0.3005 4.283
Other Local Peers DICKSON CONCEPT (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), HUIYIN SMARTCOM (HKEx), TOKYO CHUO (HKEx), ZMFY GLASS (HKEx), RUNDONG AUTO (HKEx), TEMPUS HOLD (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), KING FOOK HOLD (HKEx), CENT UNIT HLDG (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx)
Global Peer WALMART INC NYSE 344,100.994 51.589 26.780 4.8929 1.740
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,172.105 36.396 36.396 8.7366 0.832
Global Peer TARGET CORP NYSE 55,476.671 18.889 17.589 4.6871 2.371
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,414.041 25.228 24.453 201.0287 -
Global Peer AUTOZONE INC NYSE 27,991.007 17.308 17.308 -16.3322 -
Global Peer CARMAX INC NYSE 15,765.548 18.715 17.850 4.3653 -
Global Peer TIFFANY & CO NYSE 14,805.125 25.248 26.395 4.6556 1.764
Global Peer ULTA BEAUTY INC NASDAQ 14,361.510 21.807 20.536 7.8075 -
Global Peer CARVANA CO NYSE 11,355.419 - - 107.5987 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,475.155 21.555 20.675 7.6921 1.274
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), AP EAGERS LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), MEDIFAST INC (NYSE), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ADAIRS LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), LOVESAC COMPANY (NASDAQ), PARTY CITY HOLDCO INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Cortina (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), Choo Chiang (SGX), BUILD A BEAR WORKSHOP INC (NYSE), MITSIB (SET), DGSE COS INC (NYSE American), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), JOYCE CORP (ASX), PIER 1 IMPORTS INC (NYSE), AJA (SET), Camsing Hc (SGX), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), KIRKLAND S INC (NASDAQ), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-6.59 %
10 Days --0.070
-4.29 %
20 Days -+0.030
+1.96 %
Medium Term Return 3 Months -+0.130
+9.09 %
6 Months --0.910
-36.84 %
1 Year --0.260
-14.29 %
Long Term Return 2 Years 0.100-2.750
-61.48 %
3 Years 0.100-0.800
-29.66 %
5 Years 0.150-3.820
-68.22 %
Annualised Return Annualised --
-20.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.330 - 3.560 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +17.29
Change From 1 Year High -2.000 % Change From 1 Year High (%) -56.18
2 Years Range 1.330 - 4.460 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +17.29
Change From 2 Years High -2.900 % Change From 2 Years High (%) -65.02
5 Years Range 1.330 - 7.280 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +17.29
Change From 5 Years High -5.720 % Change From 5 Years High (%) -78.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grand Baoxin Auto Group Ltd. is an investment holding company which is engaged in the sale and service of motor vehicles. It offers services such as the sale of new imported and domestically-manufactured automobiles; sale of automobile accessories and other automobile-related products; and provision of maintenance, repair, and vehicle customization services. The company's portfolio includes the following brands: BMW, Audi, Land Rover, Jaguar, and Volkswagen. The company was founded on September 6, 2010 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 1.590 1.590 1.520 1.550 1,561,500 1.5382
12 Nov 2019 1.530 1.590 1.510 1.590 1,220,500 1.5581
11 Nov 2019 1.600 1.620 1.500 1.520 3,652,500 1.5460
08 Nov 2019 1.640 1.670 1.630 1.640 2,638,500 1.6416
07 Nov 2019 1.680 1.690 1.630 1.640 991,000 1.6431
06 Nov 2019 1.620 1.670 1.620 1.670 2,379,000 1.6542
05 Nov 2019 1.580 1.630 1.580 1.610 1,926,243 1.6066
04 Nov 2019 1.600 1.620 1.570 1.590 1,939,500 1.5971
01 Nov 2019 1.600 1.600 1.570 1.600 551,000 1.5821
31 Oct 2019 1.630 1.650 1.560 1.580 3,215,000 1.5902
30 Oct 2019 1.640 1.650 1.590 1.630 2,372,000 1.6167
29 Oct 2019 1.630 1.670 1.630 1.650 1,409,500 1.6512
28 Oct 2019 1.580 1.640 1.580 1.630 1,864,500 1.6237
25 Oct 2019 1.590 1.640 1.570 1.590 2,355,000 1.5912
24 Oct 2019 1.560 1.590 1.560 1.590 935,500 1.5776
23 Oct 2019 1.580 1.600 1.560 1.570 1,147,381 1.5711
22 Oct 2019 1.620 1.640 1.570 1.600 1,649,000 1.5862
21 Oct 2019 1.550 1.600 1.540 1.590 2,068,500 1.5719
18 Oct 2019 1.550 1.610 1.530 1.570 4,100,608 1.5744
17 Oct 2019 1.520 1.550 1.500 1.540 1,260,229 1.5306
16 Oct 2019 1.530 1.550 1.500 1.530 1,289,000 1.5194
15 Oct 2019 1.500 1.510 1.480 1.500 825,357 1.4993
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
1.630 1.690 1.500 1.550 20,074,743 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
1.520 1.690 1.500 1.630 19,162,218 -
4 Weeks from
(17 Sep 2019 to 16 Oct 2019)
1.600 1.690 1.500 1.530 37,598,036 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.