Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMA LOGISTICS CHANGAN MINSHENG A
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 14:41
Last (HKD): 2.460 Change: +0.010 High: 2.460 Remarks: -
Change (%): +0.41 Low: 2.450
Open 2.460 Yesterday's Close 2.450
Buy Price 2.450 Sell Price 2.640
Buy Volume ('000) 20 Sell Volume ('000) 10
Cumulative Volume ('000) 32 Cumulative Value 78,710
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.39159 Trailing EPS (HKD) e -0.77555 NAV (HKD) b 12.6702
PE a - Trailing PE f - Price / NAV b 0.1942
Dividend (HKD) d - Cash In Hand (HKD) g 5.8251 Issued & Paid-up Shares c 55,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.422 Treasury Shares h -
Beta - 75 Daysi -0.156 R-Squared - 75 Days(%)i 1.76 Market Cap (M) 398.677
Beta - 500 Daysi 0.211 R-Squared - 500 Days (%)i 0.80 Enterprise Value (M) -74.652
Piotroski F Score 1 Exchange Code 1292 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 52.29 6-Month VWAP 2.104 Free Float (%) 90.9
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMA LOGISTICS HKEx 398.677 - - 0.1942 -
Industry Trucking HKEx 244.641 123.003 6.640 0.4070 0.505
Local Peer LEGION CONSO HKEx 343.750 9.867 9.866 2.3892 -
Local Peer WORLD-LINK LOG HKEx 200.737 8.917 8.287 1.7279 2.461
Local Peer MANSHING GLOBAL HKEx 35.400 2.517 1.291 0.3889 -
Global Peer OLD DOMINION FREIGHT LINE INC NASDAQ 24,347.356 39.556 38.839 7.6785 0.223
Global Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 15,695.445 30.399 31.599 6.3099 0.704
Global Peer XPO LOGISTICS INC NYSE 11,067.699 29.202 160.401 4.2438 -
Global Peer GFL ENVIRONMENTAL INC. NYSE 9,900.481 - - 2.3359 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,419.960 23.997 22.141 1.2621 0.552
Global Peer LANDSTAR SYSTEMS INC NASDAQ 5,885.772 25.847 33.237 8.3411 0.469
Global Peer SAIA INC NASDAQ 5,143.355 45.229 43.032 5.5999 -
Global Peer TFI INTERNATIONAL INC NYSE 4,790.430 20.486 19.447 2.8429 1.256
Global Peer SCHNEIDER NATIONAL INC NYSE 4,144.464 28.194 21.733 1.7692 1.026
Global Peer WERNER ENTERPRISES INC NASDAQ 2,920.077 17.491 18.597 2.4744 0.854
Other Global Peers HEARTLAND EXPRESS INC (NASDAQ), MARTEN TRANSPORT (NASDAQ), ARCBEST CORP (NASDAQ), UNIVERSAL LOGISTICS HOLDINGS INC (NASDAQ), GDEX (Bursa), DASEKE INC (NASDAQ), U.S.XPRESS ENTERPRISES INC (NYSE), PAM TRANSPORTATION SERVICES INC. (NASDAQ), YRC WORLDWIDE INC (NASDAQ), COVENANT LOGISTICS GROUP INC (NASDAQ), GREEN PLAINS PARTNERS LP (NASDAQ), K & S CORPORATION LIMITED (ASX), TNLOGIS (Bursa), MINGZHU LOGISTICS HLDGS LTD (NASDAQ), USA TRUCK INC (NASDAQ), KIAT (SET), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ), HHHCORP (Bursa), Guna Timur Raya Tbk. (IDX), Sidomulyo Selaras Tbk. (IDX), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-3.53 %
10 Days -+0.140
+6.03 %
20 Days -+0.110
+4.68 %
Medium Term Return 3 Months -+0.570
+30.16 %
6 Months -+0.620
+33.70 %
1 Year -+0.220
+9.82 %
Long Term Return 2 Years 0.114-1.540
-35.65 %
3 Years 0.294-2.870
-48.33 %
5 Years 0.409-4.730
-60.10 %
Annualised Return Annualised --
-16.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 2.550 Change From 1 Year Low +0.860 % Change From 1 Year Low (%) +53.75
Change From 1 Year High -0.090 % Change From 1 Year High (%) -3.53
2 Years Range 1.600 - 4.330 Change From 2 Years Low +0.860 % Change From 2 Years Low (%) +53.75
Change From 2 Years High -1.870 % Change From 2 Years High (%) -43.19
5 Years Range 1.600 - 7.630 Change From 5 Years Low +0.860 % Change From 5 Years Low (%) +53.75
Change From 5 Years High -5.170 % Change From 5 Years High (%) -67.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Changan Minsheng APLL Logistics Co. Ltd. engages in the provision of supply chain management services for automobiles and automobile raw materials, components and parts. Its services include finished vehicle transportation and related logistics services, automobile raw materials and components and parts supply chain management services, tyres assembly, and after-sales logistics service. It also offers non-automobile commodities transportation services. The company was founded on August 27, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 2.450 2.450 2.450 2.450 - -
19 Jan 2021 2.510 2.510 2.500 2.500 7,000 2.5029
18 Jan 2021 2.500 2.500 2.500 2.500 - -
15 Jan 2021 2.500 2.500 2.500 2.500 - -
13 Jan 2021 2.550 2.550 2.550 2.550 2,000 2.5500
12 Jan 2021 2.390 2.390 2.390 2.390 - -
11 Jan 2021 2.390 2.390 2.390 2.390 45,000 2.3900
08 Jan 2021 2.320 2.400 2.280 2.400 251,000 2.3569
07 Jan 2021 2.300 2.300 2.280 2.300 65,000 2.2938
06 Jan 2021 2.280 2.320 2.280 2.320 43,000 2.2856
05 Jan 2021 2.330 2.330 2.290 2.300 83,000 2.3236
04 Jan 2021 2.250 2.400 2.250 2.330 100,000 2.3632
31 Dec 2020 2.300 2.300 2.300 2.300 - -
30 Dec 2020 2.360 2.360 2.300 2.300 24,000 2.3496
29 Dec 2020 2.360 2.390 2.360 2.390 23,000 2.3887
28 Dec 2020 2.350 2.350 2.350 2.350 29,000 2.3500
24 Dec 2020 2.350 2.350 2.350 2.350 1,000 2.3500
23 Dec 2020 2.400 2.400 2.350 2.350 31,000 2.3984
22 Dec 2020 2.350 2.350 2.350 2.350 - -
21 Dec 2020 2.350 2.350 2.350 2.350 - -
18 Dec 2020 2.350 2.350 2.350 2.350 43,000 2.3500
17 Dec 2020 2.370 2.370 2.370 2.370 1,000 2.3700
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
2.280 2.550 2.280 2.450 413,000 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
2.350 2.550 2.280 2.300 291,000 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
2.200 2.550 2.200 2.350 941,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.