Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA HUIRONG CHINA HUIRONG
Quotes 15 Minutes Delayed. Updated at 01 Jun 2020 16:08
Last (HKD): 0.950 Change: -0.077 High: 1.040 Remarks: -
Change (%): -7.50 Low: 0.950
Open 1.030 Yesterday's Close 1.027
Buy Price 0.950 Sell Price 0.950
Buy Volume ('000) 86 Sell Volume ('000) 56
Cumulative Volume ('000) 998 Cumulative Value 965,020
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05257 Trailing EPS (HKD) e 0.05257 NAV (HKD) b 1.8439
PE a 18.071 Trailing PE f 18.072 Price / NAV b 0.5152
Dividend (HKD) d 0.012988 Cash In Hand (HKD) g 1.0776 Issued & Paid-up Shares c 1,087,770,000
Dividend Yield (%) d 1.367 Price / Cash In Hand g 0.882 Treasury Shares h -
Beta - 75 Daysi 0.179 R-Squared - 75 Days(%)i 1.56 Market Cap (M) 1,033.381
Beta - 500 Daysi 0.236 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 1,120.240
Piotroski F Score 5 Exchange Code 1290 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 28.52 6-Month VWAP 1.079 Free Float (%) 42.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA HUIRONG HKEx 1,033.381 18.071 18.072 0.5152 1.367
Industry Finance/Rental/Leasing HKEx 2,958.544 12.356 12.306 0.6390 4.248
Local Peer BOC AVIATION HKEx 31,334.552 5.695 5.695 0.8779 6.107
Local Peer FE HORIZON HKEx 26,089.697 5.304 5.304 0.7741 4.801
Local Peer YIXIN HKEx 10,392.276 296.230 296.255 0.5912 -
Local Peer ZHAOBANGJI PPT HKEx 8,301.300 271.255 197.316 24.7232 -
Local Peer UNI MEDICAL HKEx 7,551.720 4.473 4.473 0.7114 6.591
Local Peer ALLIED GROUP HKEx 7,293.791 2.882 2.882 0.2595 6.024
Local Peer CHINA SDHS FIN HKEx 6,602.148 - - 2.2314 -
Local Peer SUN HUNG KAI CO HKEx 6,169.047 2.958 2.958 0.3027 8.411
Local Peer CSSC SHIPPING HKEx 5,829.266 6.601 6.601 0.6931 8.421
Local Peer CAR INC HKEx 4,706.888 134.872 134.878 0.5200 -
Local Peer CALC HKEx 4,180.468 4.666 4.666 1.0531 11.503
Local Peer DIFFER GROUP HKEx 2,672.624 7.026 7.025 1.5054 -
Other Local Peers PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), DOYEN INTL HOLD (HKEx), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 427,381.902 36.685 35.515 14.6751 0.505
Global Peer MASTERCARD INCORPORATED NYSE 302,105.896 37.214 38.006 55.9660 0.463
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,352.090 6.233 6.233 0.6257 4.668
Global Peer SYNCHRONY FINANCIAL NYSE 11,890.132 3.173 4.079 1.0582 4.455
Global Peer UNITED RENTALS INC NYSE 10,006.955 8.524 8.538 2.7529 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,226.318 7.773 7.747 -54.9547 4.065
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,527.138 9.948 16.002 3.3198 -
Global Peer AMERCO NASDAQ 6,323.516 14.305 14.305 1.4982 -
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,308.081 5.338 7.145 1.0315 5.368
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), MTC (SET), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), ONEMAIN HLDGS INC (NYSE), KTC (SET), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), SAWAD (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), WILLSCOT CORPORATION (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), WALKER AND DUNLOP (NYSE), ADAPTHEALTH CORP (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), LADDER CAPITAL CORP (NYSE), EML PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), CREDIT CORP GROUP (ASX), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), WORLD ACCEPTANCE CORP (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), LENDING CLUB CORP (NYSE), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), SG FLEET GROUP LIMITED (ASX), FLEXIGROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EZCORP INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RESIMAC GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ASK (SET), GL (SET), REGIONAL MGMT CORP (NYSE), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), HERTZ GLOBAL HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), TK (SET), WILLIS LEASE FINANCE CORP (NASDAQ), PROSPA GROUP LTD (ASX), NESCO HOLDINGS INC (NYSE), WISR LTD (ASX), S11 (SET), ValueMax (SGX), AMANAH (SET), OCWEN FINANCIAL CORP (NYSE), Maxi-Cash Fin (SGX), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), ASTA FUNDING INC (NASDAQ), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), KCAR (SET), Tiong Woon (SGX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), Verena Multi Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), CRANE (SET), IFS Capital (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), TD HOLDINGS INC (NASDAQ), ON DECK CAPITAL (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), HYRECAR INC (NASDAQ), PL (SET), Intan Baruprana Finance Tbk. (IDX), ECL (SET), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), MIDA (SET), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), SGF (SET), LIT (SET), ML (SET), MCGRATH LIMITED (ASX), ASAP (SET), MOGO INC (NASDAQ), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), GCAP (SET), GOLDEN BULL LIMITED (NASDAQ), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), BABYLON PUMP&POWER (ASX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.013-0.090
-7.40 %
10 Days 0.013-0.150
-12.45 %
20 Days 0.013-0.090
-7.40 %
Medium Term Return 3 Months 0.013-0.200
-16.26 %
6 Months 0.013-0.100
-8.29 %
1 Year 0.013-0.120
-10.00 %
Long Term Return 2 Years 0.026-0.140
-10.46 %
3 Years 0.039-0.140
-9.27 %
5 Years 0.039-0.800
-43.49 %
Annualised Return Annualised --
-10.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.930 - 1.230 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.15
Change From 1 Year High -0.280 % Change From 1 Year High (%) -22.76
2 Years Range 0.830 - 1.230 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +14.46
Change From 2 Years High -0.280 % Change From 2 Years High (%) -22.76
5 Years Range 0.510 - 2.440 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +86.27
Change From 5 Years High -1.490 % Change From 5 Years High (%) -61.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Huirong Financial Holdings Ltd. is an investment company, which engages in the provision of lending services. It grants collateral-backed loans, guaranteed loans, and unsecured loans. The company was founded on November 11, 2011 and is headquartered in Suzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 1.030 1.040 0.950 0.950 998,000 0.9670
29 May 2020 1.010 1.040 1.010 1.040 112,000 1.0150
28 May 2020 1.020 1.040 1.010 1.020 266,000 1.0201
27 May 2020 1.010 1.030 1.010 1.030 108,000 1.0193
26 May 2020 1.060 1.060 1.020 1.050 684,000 1.0381
25 May 2020 1.040 1.040 1.040 1.040 - -
22 May 2020 1.090 1.100 1.050 1.060 624,000 1.0669
21 May 2020 1.130 1.130 1.060 1.090 96,000 1.0831
20 May 2020 1.040 1.090 1.040 1.090 214,000 1.0465
19 May 2020 1.080 1.100 1.080 1.100 220,000 1.0987
18 May 2020 1.120 1.120 1.060 1.100 1,810,000 1.0963
15 May 2020 1.030 1.090 1.010 1.090 2,406,000 1.0417
14 May 2020 0.980 1.030 0.950 1.020 3,152,000 1.0081
13 May 2020 0.990 0.990 0.960 0.970 600,000 0.9707
12 May 2020 0.980 1.030 0.970 0.990 1,764,000 0.9817
11 May 2020 0.970 1.000 0.970 1.000 1,224,000 0.9781
08 May 2020 0.930 1.020 0.930 1.020 3,420,000 0.9808
07 May 2020 0.990 1.000 0.930 0.930 2,468,000 0.9724
06 May 2020 0.970 1.040 0.950 1.030 1,700,000 0.9749
05 May 2020 0.980 1.040 0.950 1.010 616,000 0.9846
04 May 2020 1.050 1.050 1.020 1.040 712,000 1.0497
29 Apr 2020 1.050 1.050 1.030 1.040 1,234,000 1.0435
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)		 1.080 1.130 0.950 0.950 3,322,000 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)		 0.980 1.130 0.950 1.100 19,160,000 -
4 Weeks from
(01 Apr 2020 to 04 May 2020)		 1.060 1.130 0.950 1.040 6,164,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.