Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLORY SUN FIN GLORY SUN FIN
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 16:08
Last (HKD): 0.310 Change: - High: 0.315 Remarks: -
Change (%): - Low: 0.305
Open 0.310 Yesterday's Close 0.310
Buy Price 0.305 Sell Price 0.310
Buy Volume ('000) 368 Sell Volume ('000) 88
Cumulative Volume ('000) 8,616 Cumulative Value 2,653,460
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02112 Trailing EPS (HKD) e 0.02112 NAV (HKD) b 0.2447
PE a 14.678 Trailing PE f 14.679 Price / NAV b 1.2669
Dividend (HKD) d - Cash In Hand (HKD) g 0.0707 Issued & Paid-up Shares c 31,164,684,000
Dividend Yield (%) d - Price / Cash In Hand g 4.385 Treasury Shares h 222,816,000
Beta - 75 Daysi 0.863 R-Squared - 75 Days(%)i 11.18 Market Cap (M) 9,661.052
Beta - 500 Daysi 0.656 R-Squared - 500 Days (%)i 5.56 Enterprise Value (M) 20,377.993
Piotroski F Score 2 Exchange Code 1282 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 51.98 6-Month VWAP 0.278 Free Float (%) 52.8
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLORY SUN FIN HKEx 9,661.052 14.678 14.679 1.2669 -
Industry Specialty Telecommunications HKEx 31,217.671 32.576 33.349 1.4275 2.417
Local Peer CHINA TOWER HKEx 264,183.409 44.622 44.616 1.2937 1.053
Local Peer HKT-SS HKEx 86,969.495 16.670 17.559 2.3647 6.127
Local Peer CITIC TELECOM HKEx 8,830.529 8.811 8.811 0.9418 8.288
Local Peer NANFANG COMM HKEx 1,657.600 43.174 43.178 1.8200 2.589
Local Peer PLOVER BAY TECH HKEx 1,079.508 11.397 12.090 4.7174 7.884
Local Peer TELECOM DIGIT HKEx 880.182 10.975 10.975 2.4533 9.633
Local Peer ISP GLOBAL HKEx 664.000 1,136.986 1,215.672 7.8081 -
Local Peer CH ALL ACCESS HKEx 300.546 - - 0.1181 -
Local Peer CL EDU FIN HKEx 232.526 - - 0.8108 -
Local Peer GREAT WALL B&R HKEx 99.777 - - 19.7917 -
Local Peer NETEL HKEx 53.427 17.391 8.630 6.5672 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,166.310 23.029 - 1.5556 7.460
Global Peer CENTURYLINK INC NYSE 11,513.195 - 9.468 0.8552 9.468
Global Peer GCI LIBERTY INC NASDAQ 8,846.049 4.563 14.080 1.5779 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,140.312 14.155 20.047 -599.5781 3.636
Global Peer Sarana Menara Nusantara Tbk. IDX 54,472,754.731 23.260 20.558 5.9076 2.199
Global Peer TRUE SET 111,449.788 19.772 28.095 0.7839 0.928
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,528.285 94.037 90.569 -14.9789 3.239
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,076.767 - - 5.6183 -
Global Peer CHORUS LTD ASX 3,048.720 61.354 59.605 3.2581 3.655
Global Peer Elang Mahkota Teknologi Tbk. IDX 27,703,594.800 - - 3.0078 -
Other Global Peers VOCUS GROUP LTD (ASX), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TUAS LTD (ASX), THCOM (SET), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), NeraTel (SGX), XINGHE (Bursa), OTELCO INC (NASDAQ), First Media Tbk. (IDX), ICN (SET), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+3.33 %
20 Days ---
Medium Term Return 3 Months -+0.050
+19.23 %
6 Months --0.055
-15.07 %
1 Year -+0.015
+5.08 %
Long Term Return 2 Years 0.002-0.155
-32.90 %
3 Years 0.007-0.075
-17.66 %
5 Years 0.013-0.570
-63.30 %
Annualised Return Annualised --
-18.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.231 - 0.430 Change From 1 Year Low +0.079 % Change From 1 Year Low (%) +34.20
Change From 1 Year High -0.120 % Change From 1 Year High (%) -27.91
2 Years Range 0.231 - 0.495 Change From 2 Years Low +0.079 % Change From 2 Years Low (%) +34.20
Change From 2 Years High -0.185 % Change From 2 Years High (%) -37.37
5 Years Range 0.231 - 1.630 Change From 5 Years Low +0.079 % Change From 5 Years Low (%) +34.20
Change From 5 Years High -1.320 % Change From 5 Years High (%) -80.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Glory Sun Financial Group Ltd. is an investment holding company, which engages in the trade and provision of services with respect to automation related equipment; financial services; manufacturing of a range of high technology and new energy product; and securities investments. It operates through the following segments: Automation, Financial Services, Manufacturing, Property Investment, and Development and Securities Investment. The Automation segment represents the trading of automated production related equipment trading business. The Financial Services segment manages the regulated business activities in respective to financial services under the SFO in Hong Kong. The Manufacturing segment represents the manufacturing of a range of new energy products business. The Securities Investment segment handles the investment activities through direct investments in listed and unlisted securities. The Property Investment and Development segment caters to the properties investment activities and property development project in Hong Kong and the PRC. The company was founded by Kwok Fong Wong and Pui Yi Ching on July 17, 2009 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.310 0.315 0.305 0.310 8,616,000 0.3080
07 Aug 2020 0.320 0.320 0.305 0.310 7,606,000 0.3103
06 Aug 2020 0.310 0.320 0.305 0.320 7,580,000 0.3126
05 Aug 2020 0.315 0.320 0.310 0.310 6,980,000 0.3109
04 Aug 2020 0.320 0.320 0.310 0.315 9,932,000 0.3157
03 Aug 2020 0.310 0.320 0.305 0.320 7,168,000 0.3136
31 Jul 2020 0.310 0.315 0.305 0.310 7,688,000 0.3101
30 Jul 2020 0.310 0.310 0.300 0.310 9,976,000 0.3056
29 Jul 2020 0.300 0.305 0.295 0.305 9,848,000 0.3039
28 Jul 2020 0.300 0.305 0.295 0.295 10,252,000 0.2995
27 Jul 2020 0.300 0.305 0.295 0.300 9,304,000 0.2995
24 Jul 2020 0.310 0.315 0.295 0.300 9,332,000 0.3043
23 Jul 2020 0.300 0.315 0.300 0.315 8,276,000 0.3078
22 Jul 2020 0.315 0.330 0.305 0.305 12,568,000 0.3170
21 Jul 2020 0.320 0.325 0.315 0.315 8,356,000 0.3176
20 Jul 2020 0.290 0.325 0.290 0.310 34,060,000 0.3146
17 Jul 2020 0.305 0.310 0.285 0.290 16,676,000 0.2958
16 Jul 2020 0.320 0.320 0.300 0.305 30,196,000 0.3071
15 Jul 2020 0.345 0.345 0.305 0.320 48,308,000 0.3193
14 Jul 2020 0.365 0.370 0.340 0.345 44,632,000 0.3499
13 Jul 2020 0.315 0.400 0.305 0.375 73,020,000 0.3517
10 Jul 2020 0.325 0.330 0.300 0.310 42,232,000 0.3102
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.300 0.320 0.295 0.310 85,646,000 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.365 0.370 0.295 0.300 221,708,000 -
4 Weeks from
(12 Jun 2020 to 13 Jul 2020)
0.285 0.320 0.275 0.375 802,506,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.