Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA GOLDJOY CHINA GOLDJOY
Quotes 15 Minutes Delayed. Updated at 22 May 2019 15:59
Last (HKD): 0.305 Change: - High: 0.315 Remarks: -
Change (%): - Low: 0.300
Open 0.305 Yesterday's Close 0.305
Buy Price 0.300 Sell Price 0.305
Buy Volume ('000) 196 Sell Volume ('000) 16
Cumulative Volume ('000) 9,184 Cumulative Value 2,818,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02450 Trailing EPS (HKD) e 0.02450 NAV (HKD) b 0.2302
PE a 12.449 Trailing PE f 12.448 Price / NAV b 1.3249
Dividend (HKD) d 0.001890 Cash In Hand (HKD) g 0.0356 Issued & Paid-up Shares c 27,378,300,000
Dividend Yield (%) d 0.620 Price / Cash In Hand g 8.567 Treasury Shares h -
Beta - 75 Daysi 0.665 R-Squared - 75 Days(%)i 3.89 Market Cap (M) 8,350.381
Beta - 500 Daysi 0.549 R-Squared - 500 Days (%)i 2.82 Enterprise Value (M) 8,702.065
Piotroski F Score 3 Exchange Code 1282 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 52.17 6-Month VWAP 0.380 Free Float (%) 52.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA GOLDJOY HKEx 8,350.381 12.449 12.448 1.3249 0.620
Industry Electronic Components HKEx 5,171.078 36.817 35.589 1.6259 1.538
Local Peer SUNNY OPTICAL HKEx 80,673.318 27.344 27.344 7.6611 0.900
Local Peer AAC TECH HKEx 53,322.525 11.860 11.860 2.4696 3.261
Local Peer BYD ELECTRONIC HKEx 24,514.816 9.457 9.457 1.3584 2.035
Local Peer FIT HON TENG HKEx 21,955.535 11.974 11.974 1.4495 2.099
Local Peer FIH HKEx 8,214.080 - - 0.4893 -
Local Peer CAMSING INTL HKEx 7,604.538 87.593 50.979 13.0114 0.170
Local Peer Q TECH HKEx 6,737.269 394.913 395.033 2.8087 -
Local Peer GCL NEWENERGY HKEx 5,054.530 9.085 9.086 0.7225 -
Local Peer AVIC IHL HKEx 4,967.850 - - 0.4105 -
Local Peer TRULY INT'L HKEx 3,979.968 53.635 53.646 0.5212 -
Local Peer ELEC & ELTEK HKEx 2,089.766 10.973 10.973 0.6707 2.804
Local Peer AKM INDUSTRIAL HKEx 1,845.888 26.625 26.623 1.5538 0.833
Other Local Peers CHINAOCEAN FISH (HKEx), BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), COWELL (HKEx), YEEBO (INT'L H) (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), PANASIALUM (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), KINGWELL GROUP (HKEx), CEC INT'L HOLD (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), FOREBASE INTL (HKEx), RUIXIN INT'L (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), ECHO INT HOLD (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 30,072.028 11.715 10.313 3.0090 1.972
Global Peer AMPHENOL CORP NYSE 27,265.270 22.627 22.589 6.6128 0.963
Global Peer CORNING INC NYSE 23,801.589 24.588 11.565 2.1050 2.384
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,687.514 132.201 92.113 10.7338 0.148
Global Peer FIRST SOLAR INC NASDAQ 6,209.506 43.024 - 1.2106 -
Global Peer CREE INC NASDAQ 6,198.055 - - 3.0074 -
Global Peer FLEX LTD NASDAQ 5,193.323 55.602 55.604 1.7472 -
Global Peer NVENT ELECTRIC PLC NYSE 4,277.497 18.533 18.210 1.6261 -
Global Peer JABIL INC NYSE 4,231.663 49.017 24.019 2.2909 1.245
Global Peer Venture SGX 4,444.503 12.010 11.781 1.8274 4.533
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), KEMET CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), Hi-P (SGX), HANA (SET), KCE (SET), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), UCHITEC (Bursa), KYE (SET), SVI (SET), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), BEL FUSE INC (NASDAQ), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), NEOPHOTONICS CORP (NYSE), Duty Free Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), JHM (Bursa), Memtech Intl (SGX), The Place Hldg (SGX), METCO (SET), KOPIN CORP (NASDAQ), InnoTek (SGX), Sat Nusapersada Tbk (IDX), SMTC CORPORATION (NASDAQ), JCY (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RESONANT INC (NASDAQ), KESM (Bursa), RF INDUSTRIES (NASDAQ), TAPAC (SET), IEC ELECTRONICS (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Willas-Array (SGX), SCOPE (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), CDW (SGX), DNONCE (Bursa), EG (Bursa), Polaris (SGX), Jubilee Ind (SGX), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), AA (SGX), G Invacom^ (SGX), PNEPCB (Bursa), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), Santak (SGX), AEM (Bursa), ELTEK LTD (NASDAQ), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.39 %
10 Days --0.005
-1.61 %
20 Days --0.010
-3.17 %
Medium Term Return 3 Months --0.035
-10.29 %
6 Months --0.060
-16.44 %
1 Year --0.195
-39.00 %
Long Term Return 2 Years 0.005-0.315
-50.00 %
3 Years 0.008-0.435
-57.70 %
5 Years 0.011-0.005
+1.94 %
Annualised Return Annualised --
+0.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.520 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +10.91
Change From 1 Year High -0.215 % Change From 1 Year High (%) -41.35
2 Years Range 0.275 - 0.750 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +10.91
Change From 2 Years High -0.445 % Change From 2 Years High (%) -59.33
5 Years Range 0.188 - 1.940 Change From 5 Years Low +0.117 % Change From 5 Years Low (%) +62.23
Change From 5 Years High -1.635 % Change From 5 Years High (%) -84.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Goldjoy Group Ltd. is an investment holding company, which engages in the trade and provision of services with respect to automation related equipment; financial services; manufacturing of a range of high technology and new energy product; and securities investments. It operates through the following segments: Automation, Financial Services, Manufacturing, Property Investment, and Development and Securities Investment. The Automation segment represents the trading of automated production related equipment trading business. The Financial Services segment manages the regulated business activities in respective to financial services under the SFO in Hong Kong. The Manufacturing segment represents the manufacturing of a range of new energy products business. The Securities Investment segment handles the investment activities through direct investments in listed and unlisted securities. The Property Investment and Development segment caters to the properties investment activities and property development project in Hong Kong and the PRC. The company was founded by Kwok Fong Wong and Pui Yi Ching on July 17, 2009 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.305 0.315 0.300 0.305 9,184,000 0.3069
21 May 2019 0.310 0.315 0.305 0.305 9,532,000 0.3101
20 May 2019 0.310 0.315 0.295 0.315 11,031,060 0.3048
17 May 2019 0.315 0.315 0.300 0.310 18,796,000 0.3077
16 May 2019 0.315 0.320 0.310 0.315 9,804,000 0.3153
15 May 2019 0.295 0.320 0.295 0.320 19,800,000 0.3121
14 May 2019 0.280 0.300 0.275 0.295 15,220,000 0.2905
10 May 2019 0.295 0.295 0.280 0.285 13,734,904 0.2860
09 May 2019 0.300 0.305 0.285 0.290 9,296,000 0.2904
08 May 2019 0.305 0.305 0.300 0.300 6,420,000 0.3020
07 May 2019 0.305 0.310 0.305 0.310 7,672,000 0.3052
06 May 2019 0.315 0.320 0.300 0.315 8,676,000 0.3070
03 May 2019 0.315 0.330 0.315 0.325 2,392,000 0.3231
02 May 2019 0.305 0.320 0.305 0.320 1,696,000 0.3105
30 Apr 2019 0.315 0.320 0.310 0.310 1,465,000 0.3120
29 Apr 2019 0.320 0.320 0.310 0.315 1,072,000 0.3160
26 Apr 2019 0.315 0.325 0.315 0.315 2,808,000 0.3194
25 Apr 2019 0.315 0.320 0.310 0.315 380,000 0.3139
24 Apr 2019 0.315 0.325 0.315 0.320 2,080,000 0.3200
23 Apr 2019 0.305 0.315 0.305 0.315 4,872,000 0.3095
18 Apr 2019 0.320 0.320 0.310 0.310 1,152,000 0.3147
17 Apr 2019 0.310 0.325 0.305 0.325 4,956,000 0.3146
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
0.305 0.320 0.275 0.305 122,817,964 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
0.305 0.320 0.275 0.310 33,113,000 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
0.335 0.335 0.275 0.310 82,838,536 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.