Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QIDIAN INTL HUIYIN SMART COMMU
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 1.490 Change: - High: 1.490 Remarks: -
Change (%): - Low: 1.490
Open 1.490 Yesterday's Close 1.490
Buy Price - Sell Price 1.660
Buy Volume ('000) - Sell Volume ('000) 24
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.67537 Trailing EPS (HKD) e -0.81327 NAV (HKD) b -1.9938
PE a - Trailing PE f - Price / NAV b -0.7473
Dividend (HKD) d - Cash In Hand (HKD) g 0.2495 Issued & Paid-up Shares c 182,733,000
Dividend Yield (%) d - Price / Cash In Hand g 5.972 Treasury Shares h -
Beta - 75 Daysi 0.097 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 272.272
Beta - 500 Daysi 0.576 R-Squared - 500 Days (%)i 2.50 Enterprise Value (M) 767.076
Piotroski F Score 3 Exchange Code 1280 Par Value ( USD ) 0.02000
52 Weeks Volatility (%) 428.82 6-Month VWAP 1.523 Free Float (%) 67.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QIDIAN INTL HKEx 272.272 - - -0.7473 -
Industry Specialty Stores HKEx 11,638.913 8.210 9.498 0.7137 3.662
Local Peer CKH HOLDINGS HKEx 177,772.664 4.463 5.152 0.3816 6.876
Local Peer ZHONGSHENG HLDG HKEx 121,081.610 23.721 23.185 4.9722 0.844
Local Peer MEIDONG AUTO HKEx 38,572.370 61.758 56.503 11.9378 0.857
Local Peer YONGDA AUTO HKEx 22,503.795 13.473 15.990 1.8899 -
Local Peer LUK FOOK HOLD HKEx 11,495.575 13.270 13.270 1.1084 5.107
Local Peer CHOW SANG SANG HKEx 5,737.866 8.916 23.915 0.5301 4.604
Local Peer HARMONY AUTO HKEx 4,603.188 7.909 8.993 0.5700 2.475
Local Peer SA SA INT'L HKEx 3,971.072 - - 2.3858 -
Local Peer XINJI SHAXI HKEx 3,465.000 29.695 29.695 1.6815 0.606
Local Peer ZHENGTONGAUTO HKEx 2,913.235 3.870 - 0.2406 8.418
Local Peer GRAND BAOXIN HKEx 3,121.261 4.375 6.993 0.3714 -
Local Peer UNITED STRENGTH HKEx 2,471.713 61.156 109.867 8.8424 0.809
Other Local Peers IH RETAIL (HKEx), HENGDELI (HKEx), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), BONJOUR HOLD (HKEx), KING FOOK HOLD (HKEx), CENT UNIT HLDG (HKEx), MOS HOUSE (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), CROSSTEC (HKEx), ULFERTS (HKEx), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), HKRH (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 166,704.763 41.655 41.655 9.1175 0.728
Global Peer TARGET CORP NYSE 81,745.913 24.915 23.210 6.4991 1.616
Global Peer CARVANA CO NYSE 32,801.089 - - 77.0060 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,514.197 24.812 22.291 58.5883 -
Global Peer AUTOZONE INC NYSE 27,539.733 15.892 15.892 -31.3673 -
Global Peer JSH USD SGX 23,230.136 10.666 - 0.6752 1.693
Global Peer TRACTOR SUPPLY CO NASDAQ 17,331.323 30.819 25.163 10.2206 0.927
Global Peer CARMAX INC NYSE 14,736.653 16.587 21.365 3.7003 -
Global Peer TIFFANY & CO NYSE 14,904.113 27.544 60.365 4.6637 1.862
Global Peer ULTA BEAUTY INC NASDAQ 13,114.834 18.578 46.505 7.4062 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), VROOM INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), Jardine C&C (SGX), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), MONRO INC (NASDAQ), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), THE ODP CORPORATION (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), ADAIRS LIMITED (ASX), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), Map Aktif Adiperkasa Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ONEWATER MARINE INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), MBMR (Bursa), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), ILM (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), KIRKLAND S INC (NASDAQ), MORE (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), Putra Mandiri Jembar Tbk. (IDX), BEAUTY (SET), KAIXIN AUTO HOLDINGS (NASDAQ), VITA GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), JUBILE (SET), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), Hatten Land (SGX), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), TOMBADOR IRON LTD (ASX), Hafary (SGX), FN (SET), Choo Chiang (SGX), EuroSports Gbl (SGX), JOYCE CORP (ASX), 7UP (SET), FOCUSP (Bursa), MITSIB (SET), Camsing Hc (SGX), PERMAJU (Bursa), AJA (SET), Noel Gifts Intl (SGX), MANDRAKE RESOURCES LTD (ASX), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), TAKUNI (SET), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.67 %
10 Days --0.040
-2.61 %
20 Days -+0.080
+5.67 %
Medium Term Return 3 Months -+0.120
+8.76 %
6 Months --0.020
-1.32 %
1 Year --5.610
-79.01 %
Long Term Return 2 Years --5.610
-79.01 %
3 Years --14.310
-90.57 %
5 Years --14.110
-90.45 %
Annualised Return Annualised --
-37.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.186 - 7.100 Change From 1 Year Low +1.304 % Change From 1 Year Low (%) +701.08
Change From 1 Year High -5.610 % Change From 1 Year High (%) -79.01
2 Years Range 0.186 - 7.100 Change From 2 Years Low +1.304 % Change From 2 Years Low (%) +701.08
Change From 2 Years High -5.610 % Change From 2 Years High (%) -79.01
5 Years Range 0.186 - 25.200 Change From 5 Years Low +1.304 % Change From 5 Years Low (%) +701.08
Change From 5 Years High -23.710 % Change From 5 Years High (%) -94.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qidian International Co., Ltd. is an investment holding company, which engages in the bulk distribution sales of household appliance. It also provides electronic commerce and import merchandise business. It operates through the following business segments: Traditional Business, E-Commerce and Import Merchandise Business, and All Other segments. The Traditional Business segment includes the results from sales of household appliances through retail and wholesale channel. The E-Commerce and Import Merchandise Business segment relates to the sales of household appliances and import merchandise through online channels, and sales of import merchandise through retail channel. The All Other segments comprises rendering maintenance and installation services, commission from agency services for sales of lotteries. The company was founded by Kuan Ping Cao on February 5, 2008 and headquartered Yangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 1.490 1.490 1.490 1.490 - -
21 Oct 2020 1.490 1.490 1.490 1.490 2,000 1.4900
20 Oct 2020 1.490 1.490 1.490 1.490 - -
19 Oct 2020 1.490 1.490 1.490 1.490 11,000 1.5164
16 Oct 2020 1.480 1.480 1.480 1.480 24,100 1.4807
15 Oct 2020 1.490 1.490 1.490 1.490 - -
14 Oct 2020 1.500 1.500 1.500 1.500 1,100 1.0636
12 Oct 2020 1.530 1.530 1.510 1.510 4,000 1.5300
09 Oct 2020 1.540 1.540 1.530 1.530 6,000 1.5400
08 Oct 2020 1.530 1.530 1.530 1.530 8,000 1.5300
07 Oct 2020 1.610 1.610 1.530 1.530 7,000 1.5957
06 Oct 2020 1.350 1.510 1.350 1.490 6,900 1.4865
05 Oct 2020 1.380 1.380 1.380 1.380 - -
30 Sep 2020 1.200 1.380 1.200 1.380 20,000 1.3620
29 Sep 2020 1.380 1.380 1.380 1.380 7,300 1.3800
28 Sep 2020 1.320 1.320 1.320 1.320 2,000 1.3200
25 Sep 2020 1.180 1.360 1.180 1.330 11,300 1.3181
24 Sep 2020 1.410 1.410 1.410 1.410 - -
23 Sep 2020 1.410 1.410 1.410 1.410 - -
22 Sep 2020 1.410 1.410 1.410 1.410 8,000 1.4100
21 Sep 2020 1.400 1.410 1.400 1.410 10,500 1.4000
18 Sep 2020 1.400 1.420 1.400 1.420 7,500 1.4940
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
1.530 1.540 1.480 1.490 56,200 -
Previous 2 Weeks
(22 Sep 2020 to 07 Oct 2020)
1.410 1.540 1.410 1.530 62,500 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
1.480 1.540 1.450 1.410 694,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.