Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1
HSCEI 9,491.1
Jakarta 4,623.4
Nikkei 225 17,820.2
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,725.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QIDIAN INTL QIDIAN INTL
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 1.590 Change: -0.060 High: 1.650 Remarks: -
Change (%): -3.64 Low: 1.500
Open 1.650 Yesterday's Close 1.650
Buy Price 1.420 Sell Price 1.600
Buy Volume ('000) 20 Sell Volume ('000) 2
Cumulative Volume ('000) 82 Cumulative Value 128,890
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.50025 Trailing EPS (HKD) e -0.93847 NAV (HKD) b -2.0704
PE a - Trailing PE f - Price / NAV b -0.7680
Dividend (HKD) d - Cash In Hand (HKD) g 0.5946 Issued & Paid-up Shares c 126,898,000
Dividend Yield (%) d - Price / Cash In Hand g 2.674 Treasury Shares h -
Beta - 75 Daysi 0.335 R-Squared - 75 Days(%)i 1.55 Market Cap (M) 201.768
Beta - 500 Daysi 0.506 R-Squared - 500 Days (%)i 2.30 Enterprise Value (M) 749.989
Piotroski F Score 3 Exchange Code 1280 Par Value ( USD ) 0.02000
52 Weeks Volatility (%) 426.63 6-Month VWAP 2.684 Free Float (%) 77.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QIDIAN INTL HKEx 201.768 - - -0.7680 -
Industry Specialty Stores HKEx 7,880.613 6.703 7.428 0.5856 4.944
Local Peer CKH HOLDINGS HKEx 202,452.600 5.191 5.083 0.4361 6.038
Local Peer ZHONGSHENG HLDG HKEx 62,358.165 14.477 12.226 2.5621 1.348
Local Peer MEIDONG AUTO HKEx 13,969.290 32.497 22.413 7.2961 1.206
Local Peer YONGDA AUTO HKEx 11,184.703 7.536 6.693 1.0119 4.206
Local Peer LUK FOOK HOLD HKEx 8,877.073 5.947 6.707 0.8612 7.606
Local Peer HARMONY AUTO HKEx 5,145.689 6.354 8.816 0.6327 3.561
Local Peer CHOW SANG SANG HKEx 4,843.653 4.785 7.527 0.4556 8.252
Local Peer XINJI SHAXI HKEx 4,395.000 - - - -
Local Peer CHINA AUTO NR HKEx 4,022.010 16.335 16.744 1.2607 -
Local Peer SA SA INT'L HKEx 3,474.251 7.380 15.017 1.4374 14.254
Local Peer GRAND BAOXIN HKEx 2,752.385 4.106 3.854 0.3208 -
Local Peer ZHENGTONGAUTO HKEx 2,574.831 1.776 3.392 0.1854 22.875
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), RUNDONG AUTO (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), CENT UNIT HLDG (HKEx), TEMPUS HOLD (HKEx), HKRH (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 127,462.067 34.835 34.835 7.6720 0.869
Global Peer TARGET CORP NYSE 46,374.052 15.790 14.134 3.9190 2.836
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 21,932.556 16.559 15.767 55.1988 -
Global Peer AUTOZONE INC NYSE 18,461.157 11.415 11.390 -10.7889 -
Global Peer TIFFANY & CO NYSE 15,546.381 26.512 28.731 4.6786 1.680
Global Peer TRACTOR SUPPLY CO NASDAQ 9,223.987 17.327 16.402 5.8859 1.585
Global Peer ULTA BEAUTY INC NASDAQ 8,825.951 13.402 12.502 4.6401 -
Global Peer CARMAX INC NYSE 7,925.737 9.408 8.921 2.1029 -
Global Peer CARVANA CO NYSE 7,582.243 - - 77.2766 -
Global Peer ADVANCE AUTO PARTS INC NYSE 5,848.384 13.798 13.159 1.6479 0.297
Other Global Peers Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ORIENT (Bursa), MEDIFAST INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), Tempo Scan Pacific Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), BAUTO (Bursa), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO SA DE CV (NASDAQ), MICHAELS CO INC (NASDAQ), MBMR (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), AMWAY (Bursa), GAMESTOP CORPORATION (NYSE), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), HIBBETT SPORTS INC (NASDAQ), JMART (SET), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), ILM (SET), BEAUTY (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Second Chance (SGX), VITA GROUP LIMITED (ASX), AT HOME GROUP INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JUBILE (SET), REJECT SHOP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), Hafary (SGX), MORE (SET), PERMAJU (Bursa), GNC HOLDINGS INC (NYSE), MoneyMax Fin (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), DEGEM (Bursa), SK Jewellery (SGX), PARTY CITY HOLDCO INC (NYSE), Choo Chiang (SGX), SHAVER SHOP GROUP LTD (ASX), EuroSports Gbl (SGX), AJA (SET), Camsing Hc (SGX), TUESDAY MORNING CORP (NASDAQ), MITSIB (SET), FOCUSP (Bursa), FN (SET), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), JOYCE CORP (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), KAMDAR (Bursa), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-6.47 %
10 Days --0.090
-5.36 %
20 Days --0.330
-17.19 %
Medium Term Return 3 Months --1.750
-52.40 %
6 Months --5.510
-77.61 %
1 Year --5.510
-77.61 %
Long Term Return 2 Years --5.510
-77.61 %
3 Years --11.810
-88.13 %
5 Years --13.210
-89.26 %
Annualised Return Annualised --
-35.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.186 - 7.100 Change From 1 Year Low +1.404 % Change From 1 Year Low (%) +754.84
Change From 1 Year High -5.510 % Change From 1 Year High (%) -77.61
2 Years Range 0.186 - 7.100 Change From 2 Years Low +1.404 % Change From 2 Years Low (%) +754.84
Change From 2 Years High -5.510 % Change From 2 Years High (%) -77.61
5 Years Range 0.186 - 54.000 Change From 5 Years Low +1.404 % Change From 5 Years Low (%) +754.84
Change From 5 Years High -52.410 % Change From 5 Years High (%) -97.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qidian International Co., Ltd. is an investment holding company, which engages in the bulk distribution sales of household appliance. It also provides electronic commerce and import merchandise business. It operates through the following business segments: Traditional Business, E-Commerce and Import Merchandise Business, and All Other segments. The Traditional Business segment includes the results from sales of household appliances through retail and wholesale channel. The E-Commerce and Import Merchandise Business segment relates to the sales of household appliances and import merchandise through online channels, and sales of import merchandise through retail channel. The All Other segments comprises rendering maintenance and installation services, commission from agency services for sales of lotteries. The company was founded by Kuan Ping Cao on February 5, 2008 and headquartered Yangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 1.650 1.650 1.500 1.590 82,000 1.5718
02 Apr 2020 1.620 1.750 1.620 1.650 37,900 1.7001
01 Apr 2020 1.750 1.750 1.670 1.670 15,000 1.7233
31 Mar 2020 1.750 1.750 1.620 1.620 23,900 1.7338
30 Mar 2020 1.700 1.750 1.700 1.750 12,100 1.7413
27 Mar 2020 1.700 1.750 1.700 1.700 19,000 1.7216
26 Mar 2020 1.750 1.750 1.750 1.750 164,100 1.7500
25 Mar 2020 1.680 1.750 1.680 1.750 46,200 1.7087
24 Mar 2020 1.680 1.680 1.680 1.680 1,000 1.6000
23 Mar 2020 1.680 1.680 1.680 1.680 - -
20 Mar 2020 1.670 1.680 1.670 1.680 22,500 1.6773
19 Mar 2020 1.660 1.670 1.660 1.670 5,500 1.7018
18 Mar 2020 1.660 1.740 1.660 1.660 58,000 1.6793
17 Mar 2020 1.660 1.660 1.660 1.660 47,600 1.6667
16 Mar 2020 1.700 1.700 1.650 1.660 169,900 1.6621
13 Mar 2020 1.690 1.730 1.690 1.730 64,500 1.7021
12 Mar 2020 1.800 1.800 1.700 1.790 67,000 1.7713
11 Mar 2020 1.810 1.810 1.800 1.800 53,000 1.8056
10 Mar 2020 1.800 1.800 1.750 1.800 62,200 1.7748
09 Mar 2020 1.920 1.920 1.900 1.900 20,000 1.9140
06 Mar 2020 1.920 1.920 1.920 1.920 6,500 1.9554
05 Mar 2020 1.920 1.920 1.920 1.920 - -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
1.680 1.750 1.500 1.590 401,200 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
1.920 1.920 1.500 1.680 570,200 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
2.690 2.690 1.500 1.920 797,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.