Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,807.1 -75.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QIDIAN INTL QIDIAN INTL
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 16:01
Last (HKD): 2.000 Change: -0.090 High: 2.100 Remarks: -
Change (%): -4.31 Low: 2.000
Open 2.100 Yesterday's Close 2.090
Buy Price 2.000 Sell Price 2.150
Buy Volume ('000) 16 Sell Volume ('000) 114
Cumulative Volume ('000) 25.4 Cumulative Value 52,947
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.50025 Trailing EPS (HKD) e -0.93847 NAV (HKD) b -2.0704
PE a - Trailing PE f - Price / NAV b -0.9660
Dividend (HKD) d - Cash In Hand (HKD) g 0.5946 Issued & Paid-up Shares c 126,898,000
Dividend Yield (%) d - Price / Cash In Hand g 3.364 Treasury Shares h -
Beta - 75 Daysi 3.493 R-Squared - 75 Days(%)i 15.29 Market Cap (M) 253.796
Beta - 500 Daysi 0.682 R-Squared - 500 Days (%)i 3.61 Enterprise Value (M) 802.018
Piotroski F Score 3 Exchange Code 1280 Par Value ( USD ) 0.02000
52 Weeks Volatility (%) 426.56 6-Month VWAP 2.731 Free Float (%) 77.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QIDIAN INTL HKEx 253.796 - - -0.9660 -
Industry Specialty Stores HKEx 10,135.561 8.420 8.765 0.7622 3.936
Local Peer CKH HOLDINGS HKEx 265,116.500 6.798 6.745 0.6003 4.611
Local Peer ZHONGSHENG HLDG HKEx 68,491.755 15.901 15.352 3.0777 1.227
Local Peer YONGDA AUTO HKEx 14,882.471 10.027 10.238 1.4340 3.161
Local Peer MEIDONG AUTO HKEx 13,992.494 32.551 27.596 8.4983 1.204
Local Peer LUK FOOK HOLD HKEx 11,771.515 7.886 8.893 1.1420 5.736
Local Peer CHOW SANG SANG HKEx 6,130.778 6.057 6.000 0.5636 6.519
Local Peer HARMONY AUTO HKEx 6,125.427 7.564 9.769 0.7732 2.992
Local Peer CHINA AUTO NR HKEx 5,791.694 23.522 24.112 1.8154 -
Local Peer ZHENGTONGAUTO HKEx 5,640.106 3.890 4.984 0.3982 10.443
Local Peer SA SA INT'L HKEx 4,994.236 10.609 21.586 2.0662 9.916
Local Peer XINJI SHAXI HKEx 4,485.000 - - - -
Local Peer GRAND BAOXIN HKEx 3,603.638 5.375 5.982 0.4285 -
Other Local Peers DICKSON CONCEPT (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), KING FOOK HOLD (HKEx), TEMPUS HOLD (HKEx), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 142,223.988 38.870 38.870 8.9669 0.779
Global Peer TARGET CORP NYSE 59,293.296 20.188 18.267 5.1358 2.218
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,604.839 22.352 21.282 74.5076 -
Global Peer AUTOZONE INC NYSE 25,198.032 15.581 15.591 -14.1874 -
Global Peer ULTA BEAUTY INC NASDAQ 17,114.093 25.987 24.522 9.2651 -
Global Peer CARVANA CO NYSE 16,684.910 - - 158.1071 -
Global Peer CARMAX INC NYSE 16,536.196 19.630 19.094 4.4716 -
Global Peer TIFFANY & CO NYSE 16,260.760 27.730 29.869 5.1953 1.606
Global Peer TRACTOR SUPPLY CO NASDAQ 11,702.398 21.982 20.810 7.4674 1.249
Global Peer ADVANCE AUTO PARTS INC NYSE 9,738.564 22.977 21.912 2.7440 0.179
Other Global Peers Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), MICHAELS CO INC (NASDAQ), BRISCOE GROUP (ASX), BAUTO (Bursa), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), JMART (SET), GAMESTOP CORPORATION (NYSE), ONEWATER MARINE INC (NASDAQ), BEAUTY (SET), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), GNC HOLDINGS INC (NYSE), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), VITA GROUP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), Second Chance (SGX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CASH CONVERTERS INTERNATIONAL (ASX), TUESDAY MORNING CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), ENVELA CORPORATION (NYSE American), BUILD A BEAR WORKSHOP INC (NYSE), Hatten Land (SGX), SHAVER SHOP GROUP LTD (ASX), Hafary (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), MoneyMax Fin (SGX), PERMAJU (Bursa), Choo Chiang (SGX), FOCUSP (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), DEGEM (Bursa), EuroSports Gbl (SGX), SK Jewellery (SGX), FN (SET), AJA (SET), MITSIB (SET), JOYCE CORP (ASX), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-20.63 %
10 Days --0.690
-25.65 %
20 Days --0.970
-32.66 %
Medium Term Return 3 Months --0.020
-0.99 %
6 Months --5.100
-71.83 %
1 Year --5.100
-71.83 %
Long Term Return 2 Years --7.300
-78.49 %
3 Years --13.000
-86.67 %
5 Years --10.000
-83.33 %
Annualised Return Annualised --
-30.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.186 - 7.100 Change From 1 Year Low +1.814 % Change From 1 Year Low (%) +975.27
Change From 1 Year High -5.100 % Change From 1 Year High (%) -71.83
2 Years Range 0.186 - 9.500 Change From 2 Years Low +1.814 % Change From 2 Years Low (%) +975.27
Change From 2 Years High -7.500 % Change From 2 Years High (%) -78.95
5 Years Range 0.186 - 54.000 Change From 5 Years Low +1.814 % Change From 5 Years Low (%) +975.27
Change From 5 Years High -52.000 % Change From 5 Years High (%) -96.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qidian International Co., Ltd. is an investment holding company, which engages in the bulk distribution sales of household appliance. It also provides electronic commerce and import merchandise business. It operates through the following business segments: Traditional Business, E-Commerce and Import Merchandise Business, and All Other segments. The Traditional Business segment includes the results from sales of household appliances through retail and wholesale channel. The E-Commerce and Import Merchandise Business segment relates to the sales of household appliances and import merchandise through online channels, and sales of import merchandise through retail channel. The All Other segments comprises rendering maintenance and installation services, commission from agency services for sales of lotteries. The company was founded by Kuan Ping Cao on February 5, 2008 and headquartered Yangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 2.150 2.150 1.910 2.090 158,200 1.9921
20 Feb 2020 2.330 2.330 2.090 2.150 134,200 2.1664
19 Feb 2020 2.420 2.420 2.400 2.400 12,000 2.4167
18 Feb 2020 2.460 2.460 2.420 2.420 14,600 2.4715
17 Feb 2020 2.570 2.570 2.520 2.530 15,000 2.5407
14 Feb 2020 2.440 2.520 2.400 2.520 33,500 2.4334
13 Feb 2020 2.500 2.510 2.470 2.480 32,000 2.5013
12 Feb 2020 2.530 2.580 2.530 2.580 36,400 2.5740
11 Feb 2020 2.510 2.590 2.400 2.580 120,400 2.5171
10 Feb 2020 2.690 2.690 2.640 2.670 43,650 2.6791
07 Feb 2020 2.600 2.690 2.600 2.690 109,900 2.6779
06 Feb 2020 2.680 2.700 2.560 2.600 72,800 2.6536
05 Feb 2020 2.670 2.680 2.620 2.680 76,400 2.6596
04 Feb 2020 2.750 2.750 2.660 2.670 96,600 2.6940
03 Feb 2020 2.680 2.680 2.680 2.680 15,000 2.6800
31 Jan 2020 2.750 2.750 2.690 2.700 49,600 2.7077
30 Jan 2020 2.780 2.780 2.660 2.730 119,700 2.6918
29 Jan 2020 2.970 2.990 2.800 2.810 24,500 2.9291
24 Jan 2020 2.970 2.970 2.970 2.970 4,000 2.9700
23 Jan 2020 2.900 2.900 2.800 2.830 168,100 2.8215
22 Jan 2020 2.780 2.900 2.750 2.900 23,100 2.8132
21 Jan 2020 2.550 2.900 2.550 2.830 28,000 2.8066
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
2.690 2.690 1.910 2.090 599,950 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
2.900 2.900 1.910 2.690 736,600 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
2.400 2.760 1.910 2.900 4,433,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.