Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINETIC M&E KINETIC M&E
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 09:58
Last (HKD): 0.325 Change: - High: 0.325 Remarks: -
Change (%): - Low: 0.325
Open 0.325 Yesterday's Close 0.325
Buy Price 0.315 Sell Price 0.325
Buy Volume ('000) 1,176 Sell Volume ('000) 662
Cumulative Volume ('000) 14 Cumulative Value 4,550
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11209 Trailing EPS (HKD) e 0.11209 NAV (HKD) b 0.2997
PE a 2.899 Trailing PE f 2.900 Price / NAV b 1.0844
Dividend (HKD) d 0.045001 Cash In Hand (HKD) g 0.0660 Issued & Paid-up Shares c 8,430,000,000
Dividend Yield (%) d 13.846 Price / Cash In Hand g 4.924 Treasury Shares h -
Beta - 75 Daysi 0.241 R-Squared - 75 Days(%)i 6.92 Market Cap (M) 2,739.750
Beta - 500 Daysi 0.176 R-Squared - 500 Days (%)i 2.35 Enterprise Value (M) 2,284.915
Piotroski F Score 8 Exchange Code 1277 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) 16.63 6-Month VWAP 0.349 Free Float (%) 25.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINETIC M&E HKEx 2,739.750 2.899 2.900 1.0844 13.846
Industry Coal HKEx 16,732.918 5.490 5.914 0.5954 9.364
Local Peer CHINA SHENHUA HKEx 274,078.412 5.795 6.280 0.6854 9.922
Local Peer YANCOAL AUS HKEx 33,160.248 8.470 8.470 0.9827 6.843
Local Peer YANZHOU COAL HKEx 31,298.400 2.940 2.940 0.5170 9.938
Local Peer CHINA COAL HKEx 27,445.426 3.906 3.906 0.2529 6.728
Local Peer YITAI COAL HKEx 17,148.617 3.452 4.840 0.4520 10.759
Local Peer SHOUGANG RES HKEx 8,429.926 7.392 7.392 0.5376 10.818
Local Peer FS ANTHRACITE HKEx 1,366.745 - - -3.2185 -
Local Peer TAUNG GOLD HKEx 599.000 - - 0.2242 -
Local Peer E-COMMODITIES HKEx 593.034 1.898 1.898 0.1818 -
Local Peer UP ENERGY DEV HKEx 585.469 - - 0.3336 -
Local Peer MONGOL MINING HKEx 535.174 0.708 0.708 0.0859 -
Local Peer AGRITRADE RES HKEx 529.082 0.495 0.578 0.1192 6.024
Other Local Peers KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx)
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,744.809 19.373 39.628 1.3455 2.926
Global Peer Bayan Resources Tbk. IDX 42,916,623.750 13.585 17.280 4.8907 -
Global Peer Adaro Energy Tbk. IDX 34,704,810.000 6.072 6.364 0.5695 10.102
Global Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 15.320
Global Peer Bukit Asam Tbk. IDX 23,159,375.290 5.709 6.058 1.1723 15.774
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,490.240 2.823 5.974 0.4576 34.246
Global Peer BANPU SET 30,447.540 - 124.859 0.3664 10.833
Global Peer NEW HOPE CORPORATION ASX 1,143.599 5.508 7.137 0.5857 12.357
Global Peer WARRIOR MET COAL INC NYSE 781.842 2.591 3.674 0.9958 1.306
Other Global Peers Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), Baramulti Suksessarana Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), ATRUM COAL LTD (ASX), RAMACO RESOURCES INC (NASDAQ), WILUNA MINING CORPORATION LTD (ASX), Delta Dunia Makmur Tbk. (IDX), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Resource Alam Indonesia Tbk. (IDX), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), WOLLONGONG COAL LIMITED (ASX), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), Sumber Energi Andalan Tbk. (IDX), VOLT RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), MC MINING LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+3.17 %
20 Days -+0.005
+1.56 %
Medium Term Return 3 Months 0.030-0.025
+1.43 %
6 Months 0.030-0.045
-4.05 %
1 Year 0.045-0.125
-17.78 %
Long Term Return 2 Years 0.090-0.120
-6.74 %
3 Years 0.090+0.046
+48.75 %
5 Years 0.090+0.028
+39.73 %
Annualised Return Annualised --
+6.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.450 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +10.17
Change From 1 Year High -0.125 % Change From 1 Year High (%) -27.78
2 Years Range 0.295 - 0.510 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +10.17
Change From 2 Years High -0.185 % Change From 2 Years High (%) -36.27
5 Years Range 0.143 - 0.651 Change From 5 Years Low +0.182 % Change From 5 Years Low (%) +127.43
Change From 5 Years High -0.326 % Change From 5 Years High (%) -50.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kinetic Mines & Energy Ltd. engages in the construction, development, and mining of coal and coal mines. It focuses on the development of Dafanpu Coal Mine. The company was founded on July 27, 2007 and is headquartered Ordos, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.325 0.325 0.325 0.325 14,000 0.3250
09 Jul 2020 0.325 0.325 0.325 0.325 574,000 0.3250
08 Jul 2020 0.325 0.325 0.325 0.325 320,000 0.3250
07 Jul 2020 0.325 0.330 0.325 0.325 980,000 0.3250
06 Jul 2020 0.315 0.325 0.315 0.325 846,000 0.3184
03 Jul 2020 0.325 0.325 0.325 0.325 302,000 0.3250
02 Jul 2020 0.325 0.325 0.325 0.325 4,000 0.3250
30 Jun 2020 0.320 0.325 0.320 0.325 194,000 0.3202
29 Jun 2020 0.320 0.320 0.315 0.315 36,000 0.3189
26 Jun 2020 0.315 0.325 0.310 0.315 310,000 0.3103
24 Jun 2020 0.325 0.325 0.325 0.325 114,000 0.3250
23 Jun 2020 0.325 0.325 0.325 0.325 - -
22 Jun 2020 0.325 0.325 0.325 0.325 412,000 0.3250
19 Jun 2020 0.320 0.325 0.320 0.325 374,000 0.3248
18 Jun 2020 0.320 0.320 0.320 0.320 120,000 0.4617
17 Jun 2020 0.320 0.325 0.315 0.320 580,000 0.3197
16 Jun 2020 0.320 0.320 0.320 0.320 72,000 0.7964
15 Jun 2020 0.320 0.320 0.310 0.310 354,000 0.3192
12 Jun 2020 0.320 0.320 0.320 0.320 - -
11 Jun 2020 0.320 0.320 0.320 0.320 - -
10 Jun 2020 0.320 0.320 0.320 0.320 - -
09 Jun 2020 0.320 0.320 0.320 0.320 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.315 0.330 0.310 0.325 3,580,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.320 0.330 0.310 0.325 2,026,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.340 0.340 0.310 0.320 7,082,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.