Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINETIC M&E KINETIC M&E
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 11:08
Last (HKD): 0.385 Change: - High: 0.385 Remarks: -
Change (%): - Low: 0.385
Open 0.385 Yesterday's Close 0.385
Buy Price 0.375 Sell Price 0.385
Buy Volume ('000) 110 Sell Volume ('000) 100
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11338 Trailing EPS (HKD) e 0.10723 NAV (HKD) b 0.2604
PE a 3.396 Trailing PE f 3.591 Price / NAV b 1.4785
Dividend (HKD) d 0.044999 Cash In Hand (HKD) g 0.0836 Issued & Paid-up Shares c 8,430,000,000
Dividend Yield (%) d 11.688 Price / Cash In Hand g 4.605 Treasury Shares h -
Beta - 75 Daysi 0.264 R-Squared - 75 Days(%)i 3.92 Market Cap (M) 3,245.550
Beta - 500 Daysi 0.248 R-Squared - 500 Days (%)i 1.46 Enterprise Value (M) 3,164.124
Piotroski F Score 8 Exchange Code 1277 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) 15.80 6-Month VWAP 0.431 Free Float (%) 88.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINETIC M&E HKEx 3,245.550 3.396 3.591 1.4785 11.688
Industry Coal HKEx 18,710.193 6.889 6.321 0.7150 6.433
Local Peer CHINA SHENHUA HKEx 302,719.408 6.859 6.353 0.7948 6.768
Local Peer CHINA COAL HKEx 41,897.366 9.335 8.104 0.3870 2.810
Local Peer YANCOAL AUS HKEx 40,194.240 8.062 6.801 1.2082 5.053
Local Peer YANZHOU COAL HKEx 40,671.526 4.739 3.966 0.6588 7.423
Local Peer YITAI COAL HKEx 17,506.558 3.573 4.050 0.4592 10.539
Local Peer SHOUGANG RES HKEx 8,482.944 7.708 7.692 0.5312 10.500
Local Peer AGRITRADE RES HKEx 4,015.922 3.760 3.760 0.9023 0.794
Local Peer FS ANTHRACITE HKEx 1,421.966 5.984 7.632 -4.6438 -
Local Peer E-COMMODITIES HKEx 1,142.460 1.299 1.765 0.3524 19.327
Local Peer SOUTHERN ENERGY HKEx 998.020 4.084 4.546 0.6828 -
Local Peer MONGOL MINING HKEx 802.760 1.237 1.021 0.1311 -
Local Peer HIDILI INDUSTRY HKEx 634.136 - - 0.8440 -
Other Local Peers CHINA QINFA (HKEx), UP ENERGY DEV (HKEx), KING STONE ENGY (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), SIBERIAN MINING (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), ROSAN RES (HKEx)
Global Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,297.811 21.631 21.631 1.5043 2.621
Global Peer Adaro Energy Tbk. IDX 43,341,030.000 7.288 5.791 0.8131 6.653
Global Peer YANCOAL AUSTRALIA LTD ASX 3,961.320 4.649 3.755 0.6528 8.762
Global Peer WHITEHAVEN COAL LIMITED ASX 3,419.386 6.477 6.477 0.9708 14.925
Global Peer BANPU SET 60,394.581 9.023 12.110 0.7145 5.556
Global Peer Bukit Asam Tbk. IDX 25,824,020.437 5.140 5.903 1.6090 13.862
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,807.745 5.045 4.009 1.3220 14.668
Global Peer PEABODY ENERGY CO NYSE 1,643.096 3.064 3.404 0.5173 3.259
Global Peer ARCH COAL INC NYSE 1,354.462 4.333 3.927 1.9406 2.106
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), Baramulti Suksessarana Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), STANMORE COAL LIMITED (ASX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), LANNA (SET), Atlas Resources Tbk. (IDX), TERRACOM LTD (ASX), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), MC MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), EARTH (SET), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), BOUNTY MINING LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), BOWEN COKING COAL LTD (ASX), Garda Tujuh Buana Tbk (IDX), FORESIGHT ENERGY LLC (NYSE), COKAL LIMITED (ASX), ASPIRE MINING LTD (ASX), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.28 %
10 Days --0.010
-2.53 %
20 Days --0.010
-2.53 %
Medium Term Return 3 Months --0.050
-11.49 %
6 Months 0.030-0.075
-9.78 %
1 Year 0.045-0.095
-10.42 %
Long Term Return 2 Years 0.045+0.074
+38.26 %
3 Years 0.045+0.214
+151.46 %
5 Years 0.045+0.053
+29.52 %
Annualised Return Annualised --
+5.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.375 - 0.495 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.67
Change From 1 Year High -0.110 % Change From 1 Year High (%) -22.22
2 Years Range 0.283 - 0.651 Change From 2 Years Low +0.102 % Change From 2 Years Low (%) +36.04
Change From 2 Years High -0.266 % Change From 2 Years High (%) -40.85
5 Years Range 0.143 - 0.651 Change From 5 Years Low +0.242 % Change From 5 Years Low (%) +169.42
Change From 5 Years High -0.266 % Change From 5 Years High (%) -40.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kinetic Mines & Energy Ltd. engages in the construction, development, and mining of coal and coal mines. It focuses on the development of Dafanpu Coal Mine. The company was founded on July 27, 2007 and is headquartered Ordos, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.385 0.385 0.385 0.385 - -
22 Oct 2019 0.385 0.385 0.385 0.385 14,000 0.3850
21 Oct 2019 0.380 0.385 0.380 0.385 230,000 0.3802
18 Oct 2019 0.385 0.390 0.385 0.390 208,000 0.3852
17 Oct 2019 0.390 0.390 0.385 0.390 92,000 0.4182
16 Oct 2019 0.390 0.390 0.390 0.390 34,000 0.3900
15 Oct 2019 0.385 0.390 0.385 0.390 56,000 0.3855
14 Oct 2019 0.390 0.395 0.385 0.390 28,000 0.3904
11 Oct 2019 0.395 0.395 0.395 0.395 2,000 0.3950
10 Oct 2019 0.385 0.395 0.380 0.395 102,000 0.3841
09 Oct 2019 0.385 0.390 0.380 0.390 256,000 0.3821
08 Oct 2019 0.400 0.400 0.390 0.395 226,000 0.3930
04 Oct 2019 0.390 0.400 0.390 0.400 260,000 0.3981
03 Oct 2019 0.390 0.400 0.390 0.400 28,000 0.3907
02 Oct 2019 0.390 0.395 0.375 0.395 616,000 0.3845
30 Sep 2019 0.400 0.400 0.395 0.395 24,000 0.5196
27 Sep 2019 0.400 0.400 0.400 0.400 484,000 0.4000
26 Sep 2019 0.395 0.400 0.390 0.395 468,000 0.3937
25 Sep 2019 0.395 0.400 0.395 0.395 384,000 0.3951
24 Sep 2019 0.400 0.400 0.395 0.395 762,000 0.3964
23 Sep 2019 0.405 0.405 0.405 0.405 312,000 0.4050
20 Sep 2019 0.405 0.410 0.405 0.405 324,000 0.4052
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
0.385 0.395 0.380 0.385 766,000 -
Previous 2 Weeks
(24 Sep 2019 to 09 Oct 2019)
0.400 0.400 0.380 0.390 3,508,000 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
0.425 0.430 0.380 0.405 9,865,382 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.