Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINETIC M&E KINETIC M&E
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.380 Change: -0.010 High: 0.380 Remarks: -
Change (%): -2.56 Low: 0.380
Open 0.380 Yesterday's Close 0.390
Buy Price 0.370 Sell Price 0.385
Buy Volume ('000) 4 Sell Volume ('000) 6
Cumulative Volume ('000) 6 Cumulative Value 2,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11338 Trailing EPS (HKD) e 0.10723 NAV (HKD) b 0.2604
PE a 3.352 Trailing PE f 3.544 Price / NAV b 1.4593
Dividend (HKD) d 0.044999 Cash In Hand (HKD) g 0.0836 Issued & Paid-up Shares c 8,430,000,000
Dividend Yield (%) d 11.842 Price / Cash In Hand g 4.545 Treasury Shares h -
Beta - 75 Daysi -0.108 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 3,203.400
Beta - 500 Daysi 0.189 R-Squared - 500 Days (%)i 1.45 Enterprise Value (M) 3,121.974
Piotroski F Score 8 Exchange Code 1277 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) 16.13 6-Month VWAP 0.390 Free Float (%) 88.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINETIC M&E HKEx 3,203.400 3.352 3.544 1.4593 11.842
Industry Coal HKEx 17,603.712 5.610 5.922 0.6701 6.837
Local Peer CHINA SHENHUA HKEx 293,172.409 5.608 5.949 0.7616 6.989
Local Peer YANCOAL AUS HKEx 38,887.927 7.800 6.580 1.1690 5.223
Local Peer CHINA COAL HKEx 37,787.181 7.108 7.309 0.3491 3.115
Local Peer YANZHOU COAL HKEx 31,191.327 3.068 3.042 0.5052 9.679
Local Peer YITAI COAL HKEx 17,441.478 3.560 4.923 0.4598 10.578
Local Peer SHOUGANG RES HKEx 8,960.110 8.142 8.125 0.5611 9.941
Local Peer FS ANTHRACITE HKEx 1,504.800 6.332 8.076 -4.9143 -
Local Peer AGRITRADE RES HKEx 1,440.632 1.349 1.575 0.3247 2.212
Local Peer E-COMMODITIES HKEx 1,035.830 1.177 1.600 0.3195 21.316
Local Peer KING STONE ENGY HKEx 630.905 - - 1.1765 -
Local Peer UP ENERGY DEV HKEx 585.469 - - 0.3336 -
Local Peer HIDILI INDUSTRY HKEx 582.996 - - 0.7759 -
Other Local Peers SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), ROSAN RES (HKEx)
Global Peer Bayan Resources Tbk. IDX 50,666,616.000 7.111 10.931 6.1655 8.359
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,087.144 20.771 20.771 1.4445 2.729
Global Peer Adaro Energy Tbk. IDX 42,381,450.000 7.127 5.797 0.7752 6.804
Global Peer YANCOAL AUSTRALIA LTD ASX 3,789.663 4.448 3.592 0.6245 9.159
Global Peer Bukit Asam Tbk. IDX 25,849,743.011 5.145 6.162 1.5091 13.849
Global Peer BANPU SET 52,135.493 7.789 21.882 0.6168 6.436
Global Peer WHITEHAVEN COAL LIMITED ASX 2,459.916 4.660 4.660 0.6984 20.747
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,181.359 3.297 2.836 - 22.445
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 22.080 3.1399 5.499
Global Peer NEW HOPE CORPORATION ASX 1,584.404 7.631 7.631 0.8080 8.919
Other Global Peers WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), STANMORE COAL LIMITED (ASX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Geo Energy Res (SGX), BATHURST RESOURCES LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), ATRUM COAL LTD (ASX), CONTURA ENERGY INC (NYSE), TERRACOM LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), MC MINING LTD (ASX), ASPIRE MINING LTD (ASX), TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), EAST ENERGY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), BlackGoldNatural (SGX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+4.11 %
10 Days -+0.010
+2.70 %
20 Days -+0.005
+1.33 %
Medium Term Return 3 Months 0.015-
+3.95 %
6 Months 0.015-0.050
-8.14 %
1 Year 0.045-0.085
-8.60 %
Long Term Return 2 Years 0.060-0.111
-10.39 %
3 Years 0.060+0.165
+104.65 %
5 Years 0.060+0.079
+46.18 %
Annualised Return Annualised --
+7.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.345 - 0.475 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +10.14
Change From 1 Year High -0.095 % Change From 1 Year High (%) -20.00
2 Years Range 0.345 - 0.613 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +10.14
Change From 2 Years High -0.233 % Change From 2 Years High (%) -38.03
5 Years Range 0.143 - 0.651 Change From 5 Years Low +0.237 % Change From 5 Years Low (%) +165.92
Change From 5 Years High -0.271 % Change From 5 Years High (%) -41.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kinetic Mines & Energy Ltd. engages in the construction, development, and mining of coal and coal mines. It focuses on the development of Dafanpu Coal Mine. The company was founded on July 27, 2007 and is headquartered Ordos, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.380 0.380 0.380 0.380 6,000 0.3800
23 Jan 2020 0.380 0.400 0.380 0.390 700,000 0.3937
22 Jan 2020 0.370 0.385 0.370 0.380 664,000 0.3815
21 Jan 2020 0.375 0.385 0.370 0.375 614,000 0.3800
20 Jan 2020 0.365 0.375 0.365 0.375 1,092,000 0.3696
17 Jan 2020 0.365 0.370 0.360 0.365 786,000 0.3629
16 Jan 2020 0.355 0.370 0.355 0.370 646,000 0.3552
15 Jan 2020 0.370 0.370 0.345 0.365 2,223,223 0.3579
14 Jan 2020 0.360 0.375 0.360 0.375 2,362,000 0.3650
13 Jan 2020 0.370 0.370 0.360 0.360 620,000 0.3622
10 Jan 2020 0.370 0.370 0.360 0.370 236,000 0.3656
09 Jan 2020 0.365 0.370 0.360 0.365 458,045 0.3624
08 Jan 2020 0.380 0.380 0.370 0.370 22,000 0.3791
07 Jan 2020 0.360 0.380 0.360 0.380 2,280,000 0.3651
06 Jan 2020 0.365 0.370 0.365 0.370 102,000 0.3651
03 Jan 2020 0.375 0.375 0.370 0.370 18,000 0.3706
02 Jan 2020 0.375 0.375 0.365 0.375 1,116,000 0.3744
31 Dec 2019 0.365 0.375 0.365 0.375 74,000 0.3653
30 Dec 2019 0.375 0.375 0.370 0.370 202,000 0.3700
27 Dec 2019 0.375 0.375 0.375 0.375 - -
24 Dec 2019 0.375 0.375 0.375 0.375 - -
23 Dec 2019 0.380 0.380 0.380 0.380 2,000 0.3800
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.370 0.400 0.345 0.380 9,713,223 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.375 0.400 0.345 0.370 4,508,045 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.375 0.400 0.345 0.375 4,304,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.