Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,042.4 -227.7
HSCEI 10,129.3 -48.0
Jakarta 6,239.7 -13.3
Nikkei 225 20,611.5 -7.1
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,957.0 -7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINETIC M&E KINETIC M&E
Quotes 15 Minutes Delayed. Updated at 22 Aug 2019 11:28
Last (HKD): 0.430 Change: - High: 0.435 Remarks: -
Change (%): - Low: 0.415
Open 0.415 Yesterday's Close 0.430
Buy Price 0.425 Sell Price 0.430
Buy Volume ('000) 46 Sell Volume ('000) 130
Cumulative Volume ('000) 736 Cumulative Value 314,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11338 Trailing EPS (HKD) e 0.11338 NAV (HKD) b 0.2402
PE a 3.793 Trailing PE f 3.792 Price / NAV b 1.7902
Dividend (HKD) d 0.044999 Cash In Hand (HKD) g 0.0373 Issued & Paid-up Shares c 8,430,000,000
Dividend Yield (%) d 10.465 Price / Cash In Hand g 11.528 Treasury Shares h -
Beta - 75 Daysi 0.143 R-Squared - 75 Days(%)i 1.49 Market Cap (M) 3,624.900
Beta - 500 Daysi 0.233 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 3,558.891
Piotroski F Score 8 Exchange Code 1277 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) 15.96 6-Month VWAP 0.450 Free Float (%) 25.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINETIC M&E HKEx 3,624.900 3.793 3.792 1.7902 10.465
Industry Coal HKEx 18,535.226 5.811 5.631 0.6851 6.493
Local Peer CHINA SHENHUA HKEx 309,879.656 5.964 5.723 0.7786 6.612
Local Peer YANCOAL AUS HKEx 42,203.952 8.465 8.465 1.3120 4.813
Local Peer CHINA COAL HKEx 37,522.008 9.223 8.841 0.3427 3.137
Local Peer YANZHOU COAL HKEx 32,173.731 3.435 3.442 0.5165 9.383
Local Peer YITAI COAL HKEx 17,962.119 3.666 3.697 0.4492 10.272
Local Peer SHOUGANG RES HKEx 8,641.999 7.853 7.853 0.5617 10.307
Local Peer AGRITRADE RES HKEx 6,310.735 5.908 5.909 1.4179 0.505
Local Peer FS ANTHRACITE HKEx 1,490.994 6.274 6.274 -4.7368 -
Local Peer E-COMMODITIES HKEx 1,233.857 1.402 1.402 0.3802 17.895
Local Peer MONGOL MINING HKEx 926.262 1.428 1.428 0.1595 -
Local Peer KING STONE ENGY HKEx 750.076 - - 1.4116 -
Local Peer CHINA QINFA HKEx 685.688 0.386 0.386 -1.0323 -
Other Local Peers UP ENERGY DEV (HKEx), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), ROSAN RES (HKEx)
Global Peer Bayan Resources Tbk. IDX 54,333,279.000 7.626 9.213 7.0220 7.795
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,845.355 18.158 16.323 1.4059 2.767
Global Peer YANCOAL AUSTRALIA LTD ASX 4,449.883 5.223 5.223 0.7625 7.800
Global Peer Adaro Energy Tbk. IDX 33,105,510.000 5.567 4.991 0.6191 8.710
Global Peer WHITEHAVEN COAL LIMITED ASX 3,368.350 6.381 6.381 0.9563 15.151
Global Peer PEABODY ENERGY CO NYSE 2,036.776 3.799 4.220 0.6413 2.629
Global Peer BANPU SET 61,426.967 9.177 12.317 0.7267 5.462
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,955.395 5.458 4.336 1.4300 13.560
Global Peer Bukit Asam Tbk. IDX 25,718,616.272 5.119 5.460 1.4875 13.919
Global Peer ARCH COAL INC NYSE 1,266.322 4.051 3.672 1.8143 2.253
Other Global Peers NEW HOPE CORPORATION (ASX), Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), STANMORE COAL LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), HALLADOR ENERGY CO (NASDAQ), TERRACOM LTD (ASX), BATHURST RESOURCES LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), MC MINING LTD (ASX), FORESIGHT ENERGY LLC (NYSE), TIGERS REALM COAL LTD (ASX), EARTH (SET), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), BOUNTY MINING LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BUNJI CORP LTD (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.18 %
10 Days ---
20 Days --0.010
-2.27 %
Medium Term Return 3 Months 0.030-0.025
+1.10 %
6 Months 0.030-0.040
-2.13 %
1 Year 0.045-0.055
-2.06 %
Long Term Return 2 Years 0.045+0.156
+73.36 %
3 Years 0.045+0.259
+177.78 %
5 Years 0.045+0.051
+25.33 %
Annualised Return Annualised --
+4.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.510 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +10.26
Change From 1 Year High -0.080 % Change From 1 Year High (%) -15.69
2 Years Range 0.252 - 0.651 Change From 2 Years Low +0.178 % Change From 2 Years Low (%) +70.91
Change From 2 Years High -0.221 % Change From 2 Years High (%) -33.94
5 Years Range 0.143 - 0.651 Change From 5 Years Low +0.287 % Change From 5 Years Low (%) +200.91
Change From 5 Years High -0.221 % Change From 5 Years High (%) -33.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kinetic Mines & Energy Ltd. engages in the construction, development, and mining of coal and coal mines. It focuses on the development of Dafanpu Coal Mine. The company was founded on July 27, 2007 and is headquartered Ordos, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.435 0.435 0.430 0.430 816,485 0.4309
20 Aug 2019 0.420 0.435 0.420 0.430 444,000 0.4298
19 Aug 2019 0.425 0.430 0.420 0.430 34,000 0.4241
16 Aug 2019 0.430 0.430 0.430 0.430 44,000 0.4300
15 Aug 2019 0.425 0.425 0.425 0.425 - -
14 Aug 2019 0.425 0.425 0.410 0.425 826,000 0.4137
13 Aug 2019 0.425 0.425 0.425 0.425 154,000 0.4250
12 Aug 2019 0.435 0.440 0.435 0.435 88,000 0.4381
09 Aug 2019 0.440 0.440 0.435 0.435 16,000 0.6900
08 Aug 2019 0.430 0.435 0.430 0.435 860,000 0.4335
07 Aug 2019 0.415 0.430 0.415 0.430 38,000 0.4216
06 Aug 2019 0.425 0.430 0.400 0.430 562,000 0.4158
05 Aug 2019 0.425 0.430 0.425 0.430 410,000 0.4287
02 Aug 2019 0.430 0.430 0.420 0.425 298,000 0.4290
01 Aug 2019 0.435 0.435 0.435 0.435 - -
31 Jul 2019 0.430 0.440 0.430 0.440 32,000 0.4306
30 Jul 2019 0.430 0.440 0.430 0.435 610,000 0.4338
29 Jul 2019 0.430 0.430 0.430 0.430 - -
26 Jul 2019 0.435 0.435 0.430 0.430 324,000 0.4300
25 Jul 2019 0.440 0.440 0.440 0.440 10,000 0.4400
24 Jul 2019 0.435 0.440 0.435 0.440 208,000 0.4386
23 Jul 2019 0.440 0.440 0.430 0.435 164,000 0.4348
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
0.430 0.440 0.410 0.430 3,282,485 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.440 0.440 0.410 0.430 2,284,000 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
0.400 0.440 0.390 0.440 8,708,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.