Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEIDONG AUTO MEIDONG AUTO
Quotes 15 Minutes Delayed. Updated at 23 May 2019 16:08
Last (HKD): 4.160 Change: -0.210 High: 4.310 Remarks: -
Change (%): -4.81 Low: 4.080
Open 4.200 Yesterday's Close 4.370
Buy Price 4.160 Sell Price 4.200
Buy Volume ('000) 2 Sell Volume ('000) 4
Cumulative Volume ('000) 480 Cumulative Value 2,009,820
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37266 Trailing EPS (HKD) e 0.37266 NAV (HKD) b 1.3637
PE a 11.163 Trailing PE f 11.163 Price / NAV b 3.0505
Dividend (HKD) d 0.146092 Cash In Hand (HKD) g 1.2695 Issued & Paid-up Shares c 1,153,540,000
Dividend Yield (%) d 3.512 Price / Cash In Hand g 3.277 Treasury Shares h -
Beta - 75 Daysi 1.232 R-Squared - 75 Days(%)i 20.55 Market Cap (M) 4,798.726
Beta - 500 Daysi 0.787 R-Squared - 500 Days (%)i 6.55 Enterprise Value (M) 5,588.595
Piotroski F Score 6 Exchange Code 1268 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 65.12 6-Month VWAP 3.942 Free Float (%) 34.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEIDONG AUTO HKEx 4,798.726 11.163 11.163 3.0505 3.512
Industry Specialty Stores HKEx 3,242.125 11.158 10.716 1.0871 3.632
Local Peer ZHONGSHENG HLDG HKEx 38,573.466 8.955 8.955 1.8545 2.179
Local Peer LUK FOOK HOLD HKEx 14,765.766 10.783 9.750 1.4916 4.374
Local Peer YONGDA AUTO HKEx 10,480.989 7.062 7.062 1.0226 4.478
Local Peer ZHENGTONGAUTO HKEx 7,798.060 5.379 5.379 0.5631 7.553
Local Peer CHOW SANG SANG HKEx 7,655.004 7.562 7.562 0.7347 5.221
Local Peer SA SA INT'L HKEx 6,654.239 15.120 12.483 2.5064 7.991
Local Peer GRAND BAOXIN HKEx 6,327.201 9.438 9.438 0.7855 -
Local Peer HARMONY AUTO HKEx 3,649.817 4.507 4.507 0.4653 5.021
Local Peer MADISON HLDG HKEx 2,051.128 - - 3.9070 -
Local Peer HENGDELI HKEx 1,693.896 20.798 20.803 0.3399 3.773
Local Peer DICKSON CONCEPT HKEx 1,679.992 11.067 6.162 0.7247 5.384
Local Peer GUAN CHAO HLDGS HKEx 1,548.000 59.392 59.386 13.5647 -
Other Local Peers EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), SUNFONDA GP (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 293,106.700 43.944 34.985 4.2974 2.042
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,754.459 35.021 35.021 7.9199 0.882
Global Peer TARGET CORP NYSE 39,734.919 13.529 13.614 - 3.310
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,854.468 21.785 21.521 77.4900 -
Global Peer AUTOZONE INC NYSE 25,692.161 19.209 24.555 - -
Global Peer ULTA BEAUTY INC NASDAQ 20,508.688 31.142 31.142 11.2671 -
Global Peer CARMAX INC NYSE 12,946.357 15.368 15.368 3.8565 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,414.062 23.319 23.085 8.3564 1.178
Global Peer TIFFANY & CO NYSE 11,960.986 20.397 20.397 3.8369 2.184
Global Peer ADVANCE AUTO PARTS INC NYSE 11,925.986 28.137 28.137 - 0.146
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MONRO INC (NASDAQ), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), BED BATH AND BEYOND (NASDAQ), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), LOVESAC COMPANY (NASDAQ), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), BARNES & NOBLE INC (NYSE), NICK SCALI (ASX), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Cortina (SGX), GNC HOLDINGS INC (NYSE), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), Trikomsel Oke Tbk. (IDX), JUBILE (SET), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), NETSHOES CAYMAN LTD (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), PIER 1 IMPORTS INC (NYSE), Hafary (SGX), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SUIWAH (Bursa), SK Jewellery (SGX), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), MORE (SET), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-7.14 %
10 Days --0.230
-5.24 %
20 Days --0.350
-7.76 %
Medium Term Return 3 Months -+0.810
+24.18 %
6 Months -+1.240
+42.47 %
1 Year -+0.340
+8.90 %
Long Term Return 2 Years -+2.537
+156.32 %
3 Years -+3.206
+336.06 %
5 Years -+2.601
+166.84 %
Annualised Return Annualised --
+21.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.450 - 4.930 Change From 1 Year Low +1.710 % Change From 1 Year Low (%) +69.80
Change From 1 Year High -0.770 % Change From 1 Year High (%) -15.62
2 Years Range 1.536 - 4.930 Change From 2 Years Low +2.624 % Change From 2 Years Low (%) +170.87
Change From 2 Years High -0.770 % Change From 2 Years High (%) -15.62
5 Years Range 0.601 - 4.930 Change From 5 Years Low +3.559 % Change From 5 Years Low (%) +592.06
Change From 5 Years High -0.770 % Change From 5 Years High (%) -15.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China MeiDong Auto Holdings Ltd. is an investment holding company, which engages in the sale of automobiles and provision of integrated services. It specializes in dealership authorized by the respective automobile manufacturers of particular brands in China including the sale of new passenger cars, spare parts, service and survey. It operates through the Sales of Passenger Vehicles; and After-Sales Services segments. The company was founded by Fan Ye on February 24, 2012 and is headquartered in Dongguan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 4.200 4.310 4.080 4.160 480,000 4.1871
22 May 2019 4.270 4.390 4.250 4.370 36,000 4.3006
21 May 2019 4.300 4.430 4.300 4.300 78,000 4.3495
20 May 2019 4.360 4.390 4.180 4.220 1,260,000 4.3460
17 May 2019 4.590 4.590 4.250 4.260 666,000 4.3326
16 May 2019 4.480 4.480 4.380 4.480 4,000 4.4300
15 May 2019 4.490 4.510 4.430 4.500 140,000 4.4851
14 May 2019 4.510 4.520 4.340 4.490 616,000 4.4782
10 May 2019 4.700 4.700 4.410 4.570 622,000 4.4972
09 May 2019 4.520 4.710 4.380 4.390 1,606,000 4.5111
08 May 2019 4.400 4.670 4.130 4.550 718,000 4.5725
07 May 2019 4.500 4.550 4.460 4.500 410,000 4.5198
06 May 2019 4.490 4.510 4.360 4.460 1,340,000 4.4488
03 May 2019 4.550 4.650 4.540 4.620 986,000 4.6112
02 May 2019 4.550 4.580 4.490 4.540 1,058,000 4.5564
30 Apr 2019 4.580 4.580 4.460 4.540 472,000 4.5494
29 Apr 2019 4.580 4.680 4.460 4.600 434,000 4.5613
26 Apr 2019 4.510 4.600 4.470 4.530 412,000 4.7427
25 Apr 2019 4.560 4.660 4.500 4.510 848,000 4.5534
24 Apr 2019 4.880 4.880 4.500 4.670 978,000 4.6568
23 Apr 2019 4.930 4.930 4.640 4.820 600,000 4.8310
18 Apr 2019 4.720 4.930 4.720 4.930 628,000 4.8387
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
4.520 4.710 4.080 4.160 5,508,000 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
4.880 4.880 4.080 4.550 7,656,000 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
3.650 4.710 3.520 4.820 30,929,413 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.